38,837.46 | -85.57 | 155.07 | -2.04 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.29% | -0.30% | 0.41% |
52週高値 | 2,737 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 2,383 | 年初来安値 | 1,490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,857 | 1,732 | 1,844 | +114 | +6.6 | 1,286,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,088 | 2,149 | 2,069 | 2,149 | +82 | +4.0 | 389,400 | |
2,050 | 2,100 | 2,048 | 2,067 | +9 | +0.4 | 278,300 | |
2,070 | 2,085 | 2,042 | 2,058 | -17 | -0.8 | 352,400 | |
2,143 | 2,155 | 2,075 | 2,075 | -75 | -3.5 | 604,100 | |
2,138 | 2,174 | 2,125 | 2,150 | +15 | +0.7 | 354,100 | |
2,170 | 2,179 | 2,118 | 2,135 | -25 | -1.2 | 476,400 | |
2,173 | 2,177 | 2,115 | 2,160 | +8 | +0.4 | 526,900 | |
2,140 | 2,169 | 2,116 | 2,152 | +25 | +1.2 | 453,600 | |
2,131 | 2,139 | 2,107 | 2,127 | -1 | -0.0 | 359,300 | |
2,162 | 2,173 | 2,106 | 2,128 | -15 | -0.7 | 443,800 | |
2,210 | 2,220 | 2,140 | 2,143 | -97 | -4.3 | 734,700 | |
2,147 | 2,240 | 2,118 | 2,240 | +60 | +2.8 | 770,900 | |
2,200 | 2,209 | 2,151 | 2,180 | -7 | -0.3 | 718,400 | |
2,156 | 2,244 | 2,123 | 2,187 | +7 | +0.3 | 1,398,400 | |
2,078 | 2,185 | 2,049 | 2,180 | +152 | +7.5 | 1,945,700 | |
2,019 | 2,091 | 2,012 | 2,028 | -2 | -0.1 | 937,000 | |
2,016 | 2,043 | 1,983 | 2,030 | +94 | +4.9 | 1,416,700 | |
2,098 | 2,103 | 1,905 | 1,936 | -234 | -10.8 | 2,904,200 | |
2,115 | 2,180 | 2,110 | 2,170 | +23 | +1.1 | 393,700 | |
2,180 | 2,198 | 2,146 | 2,147 | -27 | -1.2 | 469,000 | |
2,112 | 2,174 | 2,100 | 2,174 | +42 | +2.0 | 436,600 | |
2,118 | 2,135 | 2,089 | 2,132 | +5 | +0.2 | 328,900 | |
2,054 | 2,129 | 2,031 | 2,127 | +73 | +3.6 | 550,600 | |
2,080 | 2,105 | 2,033 | 2,054 | +17 | +0.8 | 424,600 | |
2,008 | 2,050 | 2,008 | 2,037 | +30 | +1.5 | 270,500 | |
2,070 | 2,074 | 2,001 | 2,007 | -52 | -2.5 | 371,900 | |
2,039 | 2,059 | 2,014 | 2,059 | +40 | +2.0 | 348,400 | |
1,991 | 2,037 | 1,983 | 2,019 | -1 | -0.0 | 562,900 | |
2,070 | 2,082 | 2,017 | 2,020 | -59 | -2.8 | 483,800 | |
2,063 | 2,099 | 2,030 | 2,079 | -7 | -0.3 | 695,600 |