38,837.46 | -85.57 | 155.06 | -2.05 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.30% | -0.30% | 0.41% |
52週高値 | 2,737 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 2,383 | 年初来安値 | 1,490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,857 | 1,732 | 1,844 | +114 | +6.6 | 1,286,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,170 | 2,086 | 2,086 | -89 | -4.1 | 588,100 | |
2,083 | 2,180 | 2,080 | 2,175 | +101 | +4.9 | 622,900 | |
2,094 | 2,118 | 2,067 | 2,074 | -8 | -0.4 | 453,400 | |
2,146 | 2,162 | 2,049 | 2,082 | -69 | -3.2 | 1,014,600 | |
2,260 | 2,260 | 2,147 | 2,151 | -24 | -1.1 | 2,163,600 | |
2,153 | 2,175 | 2,122 | 2,175 | +27 | +1.3 | 484,200 | |
2,130 | 2,151 | 2,116 | 2,148 | +23 | +1.1 | 470,500 | |
2,120 | 2,176 | 2,113 | 2,125 | +20 | +1.0 | 698,900 | |
2,136 | 2,138 | 2,095 | 2,105 | -51 | -2.4 | 732,500 | |
2,179 | 2,188 | 2,117 | 2,156 | +25 | +1.2 | 889,800 | |
2,121 | 2,196 | 2,069 | 2,131 | +10 | +0.5 | 1,515,800 | |
1,959 | 2,121 | 1,949 | 2,121 | +190 | +9.8 | 1,836,800 | |
1,962 | 1,969 | 1,905 | 1,931 | -56 | -2.8 | 602,300 | |
2,045 | 2,053 | 1,937 | 1,987 | +10 | +0.5 | 763,200 | |
1,900 | 2,005 | 1,863 | 1,977 | -48 | -2.4 | 1,288,300 | |
2,064 | 2,074 | 1,975 | 2,025 | -22 | -1.1 | 765,000 | |
2,045 | 2,054 | 2,025 | 2,047 | -23 | -1.1 | 354,800 | |
2,044 | 2,070 | 2,014 | 2,070 | +26 | +1.3 | 428,100 | |
2,064 | 2,085 | 2,014 | 2,044 | +30 | +1.5 | 642,800 | |
2,013 | 2,032 | 1,990 | 2,014 | -26 | -1.3 | 494,200 | |
2,000 | 2,049 | 1,955 | 2,040 | +97 | +5.0 | 795,300 | |
1,883 | 1,943 | 1,875 | 1,943 | +85 | +4.6 | 483,600 | |
1,895 | 1,898 | 1,838 | 1,858 | -10 | -0.5 | 435,100 | |
1,774 | 1,874 | 1,764 | 1,868 | +83 | +4.6 | 652,600 | |
1,786 | 1,805 | 1,761 | 1,785 | +10 | +0.6 | 400,500 | |
1,744 | 1,789 | 1,713 | 1,775 | +33 | +1.9 | 539,800 | |
1,719 | 1,769 | 1,717 | 1,742 | -2 | -0.1 | 341,200 | |
1,741 | 1,764 | 1,704 | 1,744 | -9 | -0.5 | 576,900 | |
1,667 | 1,756 | 1,636 | 1,753 | +94 | +5.7 | 649,400 | |
1,670 | 1,701 | 1,641 | 1,659 | -42 | -2.5 | 576,100 |