38,837.46 | -85.57 | 154.79 | -2.32 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 2,737 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 2,383 | 年初来安値 | 1,490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,857 | 1,732 | 1,844 | +114 | +6.6 | 1,286,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,189 | 2,192 | 2,158 | 2,166 | -8 | -0.4 | 208,100 | |
2,131 | 2,196 | 2,127 | 2,174 | +25 | +1.2 | 341,900 | |
2,180 | 2,184 | 2,142 | 2,149 | -15 | -0.7 | 247,200 | |
2,160 | 2,174 | 2,127 | 2,164 | -5 | -0.2 | 275,000 | |
2,182 | 2,195 | 2,152 | 2,169 | +27 | +1.3 | 402,300 | |
2,196 | 2,197 | 2,128 | 2,142 | -43 | -2.0 | 463,600 | |
2,075 | 2,190 | 2,073 | 2,185 | +124 | +6.0 | 587,500 | |
2,065 | 2,079 | 2,054 | 2,061 | -11 | -0.5 | 240,500 | |
2,026 | 2,108 | 2,006 | 2,072 | +6 | +0.3 | 400,400 | |
2,109 | 2,128 | 2,050 | 2,066 | -26 | -1.2 | 281,900 | |
2,041 | 2,098 | 2,040 | 2,092 | +44 | +2.1 | 410,600 | |
2,099 | 2,112 | 2,026 | 2,048 | -42 | -2.0 | 467,300 | |
1,980 | 2,104 | 1,980 | 2,090 | +94 | +4.7 | 652,300 | |
2,020 | 2,028 | 1,970 | 1,996 | -57 | -2.8 | 801,000 | |
2,048 | 2,057 | 2,002 | 2,053 | -9 | -0.4 | 497,500 | |
2,089 | 2,104 | 2,062 | 2,062 | -51 | -2.4 | 349,000 | |
2,140 | 2,140 | 2,033 | 2,113 | +9 | +0.4 | 795,900 | |
2,059 | 2,209 | 2,051 | 2,104 | +35 | +1.7 | 1,449,400 | |
2,058 | 2,089 | 2,051 | 2,069 | -39 | -1.9 | 561,400 | |
2,058 | 2,114 | 2,044 | 2,108 | +51 | +2.5 | 367,200 | |
2,068 | 2,080 | 2,043 | 2,057 | -29 | -1.4 | 406,900 | |
2,062 | 2,086 | 2,047 | 2,086 | -4 | -0.2 | 365,300 | |
2,100 | 2,132 | 2,080 | 2,090 | -40 | -1.9 | 507,600 | |
2,185 | 2,193 | 2,116 | 2,130 | -84 | -3.8 | 530,900 | |
2,201 | 2,232 | 2,179 | 2,214 | -26 | -1.2 | 496,200 | |
2,231 | 2,278 | 2,222 | 2,240 | +13 | +0.6 | 733,900 | |
2,174 | 2,230 | 2,155 | 2,227 | +82 | +3.8 | 721,800 | |
2,173 | 2,174 | 2,080 | 2,145 | -16 | -0.7 | 1,096,300 | |
2,093 | 2,161 | 2,077 | 2,161 | +115 | +5.6 | 1,474,600 | |
2,196 | 2,197 | 2,008 | 2,046 | -250 | -10.9 | 3,152,100 |