38,837.46 | -85.57 | 154.85 | -0.53 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 1,304 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,089 | 1,065 | 1,075 | +8 | +0.7 | 51,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 700 | 686 | 689 | -13 | -1.9 | 80,700 | |
704 | 711 | 701 | 702 | -3 | -0.4 | 66,800 | |
704 | 709 | 703 | 705 | +2 | +0.3 | 34,600 | |
705 | 708 | 701 | 703 | -6 | -0.8 | 31,000 | |
705 | 709 | 702 | 709 | 0 | 0.0 | 31,100 | |
710 | 710 | 704 | 709 | -1 | -0.1 | 39,500 | |
708 | 713 | 708 | 710 | 0 | 0.0 | 24,500 | |
710 | 712 | 707 | 710 | 0 | 0.0 | 40,300 | |
711 | 714 | 707 | 710 | +1 | +0.1 | 35,200 | |
710 | 711 | 705 | 709 | 0 | 0.0 | 28,200 | |
707 | 713 | 705 | 709 | 0 | 0.0 | 29,000 | |
712 | 715 | 703 | 709 | -1 | -0.1 | 62,500 | |
708 | 713 | 706 | 710 | +6 | +0.9 | 40,100 | |
705 | 707 | 700 | 704 | +3 | +0.4 | 39,400 | |
708 | 710 | 700 | 701 | -10 | -1.4 | 73,700 | |
714 | 720 | 710 | 711 | -5 | -0.7 | 52,200 | |
723 | 723 | 713 | 716 | -6 | -0.8 | 72,600 | |
721 | 725 | 719 | 722 | +4 | +0.6 | 57,500 | |
716 | 721 | 711 | 718 | +2 | +0.3 | 46,700 | |
709 | 716 | 708 | 716 | +8 | +1.1 | 60,600 | |
691 | 708 | 690 | 708 | +14 | +2.0 | 63,900 | |
697 | 698 | 690 | 694 | -2 | -0.3 | 37,600 | |
697 | 699 | 692 | 696 | -3 | -0.4 | 37,900 | |
696 | 699 | 687 | 699 | +3 | +0.4 | 45,700 | |
692 | 697 | 681 | 696 | +4 | +0.6 | 21,000 | |
689 | 699 | 688 | 692 | +13 | +1.9 | 45,300 | |
690 | 695 | 678 | 679 | -23 | -3.3 | 69,500 | |
685 | 703 | 685 | 702 | +20 | +2.9 | 69,900 | |
680 | 685 | 675 | 682 | -10 | -1.4 | 71,100 | |
691 | 696 | 690 | 692 | - | - | 45,900 |