38,385.73 | +29.67 | 154.89 | -1.56 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.99% | 0.32% | -0.82% |
52週高値 | 1,304 | 52週安値 | 705 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,081 | 1,061 | 1,061 | -8 | -0.7 | 50,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,088 | 1,068 | 1,069 | -16 | -1.5 | 74,000 | |
1,100 | 1,100 | 1,082 | 1,085 | -25 | -2.3 | 84,400 | |
1,142 | 1,154 | 1,100 | 1,110 | -33 | -2.9 | 94,000 | |
1,168 | 1,168 | 1,119 | 1,143 | 0 | 0.0 | 111,500 | |
1,155 | 1,157 | 1,137 | 1,143 | -10 | -0.9 | 129,200 | |
1,139 | 1,154 | 1,139 | 1,153 | +23 | +2.0 | 38,900 | |
1,133 | 1,136 | 1,124 | 1,130 | +2 | +0.2 | 42,400 | |
1,134 | 1,139 | 1,123 | 1,128 | -11 | -1.0 | 66,500 | |
1,124 | 1,139 | 1,119 | 1,139 | +22 | +2.0 | 39,500 | |
1,103 | 1,120 | 1,085 | 1,117 | +8 | +0.7 | 189,600 | |
1,122 | 1,125 | 1,108 | 1,109 | -13 | -1.2 | 53,200 | |
1,111 | 1,128 | 1,108 | 1,122 | +11 | +1.0 | 42,100 | |
1,118 | 1,119 | 1,106 | 1,111 | +2 | +0.2 | 36,400 | |
1,089 | 1,111 | 1,089 | 1,109 | +26 | +2.4 | 46,100 | |
1,103 | 1,104 | 1,054 | 1,083 | -32 | -2.9 | 103,500 | |
1,097 | 1,124 | 1,095 | 1,115 | +12 | +1.1 | 42,600 | |
1,124 | 1,124 | 1,085 | 1,103 | -13 | -1.2 | 105,300 | |
1,140 | 1,142 | 1,113 | 1,116 | -26 | -2.3 | 60,800 | |
1,140 | 1,144 | 1,130 | 1,142 | -12 | -1.0 | 35,500 | |
1,158 | 1,166 | 1,149 | 1,154 | +16 | +1.4 | 47,200 | |
1,145 | 1,146 | 1,133 | 1,138 | -22 | -1.9 | 57,500 | |
1,148 | 1,165 | 1,145 | 1,160 | +12 | +1.0 | 44,100 | |
1,137 | 1,158 | 1,136 | 1,148 | +11 | +1.0 | 57,000 | |
1,135 | 1,142 | 1,124 | 1,137 | +2 | +0.2 | 58,200 | |
1,130 | 1,142 | 1,112 | 1,135 | -5 | -0.4 | 88,900 | |
1,158 | 1,163 | 1,140 | 1,140 | +5 | +0.4 | 70,000 | |
1,150 | 1,155 | 1,134 | 1,135 | -20 | -1.7 | 58,200 | |
1,179 | 1,182 | 1,151 | 1,155 | -26 | -2.2 | 60,200 | |
1,200 | 1,206 | 1,170 | 1,181 | -2 | -0.2 | 89,500 |