38,837.46 | -85.57 | 154.93 | -0.45 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.28% | 0.36% | 0.41% |
52週高値 | 1,304 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,089 | 1,065 | 1,075 | +8 | +0.7 | 51,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,124 | 1,095 | 1,115 | +12 | +1.1 | 42,600 | |
1,124 | 1,124 | 1,085 | 1,103 | -13 | -1.2 | 105,300 | |
1,140 | 1,142 | 1,113 | 1,116 | -26 | -2.3 | 60,800 | |
1,140 | 1,144 | 1,130 | 1,142 | -12 | -1.0 | 35,500 | |
1,158 | 1,166 | 1,149 | 1,154 | +16 | +1.4 | 47,200 | |
1,145 | 1,146 | 1,133 | 1,138 | -22 | -1.9 | 57,500 | |
1,148 | 1,165 | 1,145 | 1,160 | +12 | +1.0 | 44,100 | |
1,137 | 1,158 | 1,136 | 1,148 | +11 | +1.0 | 57,000 | |
1,135 | 1,142 | 1,124 | 1,137 | +2 | +0.2 | 58,200 | |
1,130 | 1,142 | 1,112 | 1,135 | -5 | -0.4 | 88,900 | |
1,158 | 1,163 | 1,140 | 1,140 | +5 | +0.4 | 70,000 | |
1,150 | 1,155 | 1,134 | 1,135 | -20 | -1.7 | 58,200 | |
1,179 | 1,182 | 1,151 | 1,155 | -26 | -2.2 | 60,200 | |
1,200 | 1,206 | 1,170 | 1,181 | -2 | -0.2 | 89,500 | |
1,169 | 1,183 | 1,155 | 1,183 | +22 | +1.9 | 60,200 | |
1,170 | 1,182 | 1,161 | 1,161 | -3 | -0.3 | 64,700 | |
1,165 | 1,172 | 1,158 | 1,164 | +7 | +0.6 | 48,500 | |
1,153 | 1,169 | 1,150 | 1,157 | +6 | +0.5 | 99,400 | |
1,170 | 1,174 | 1,149 | 1,151 | -16 | -1.4 | 96,200 | |
1,149 | 1,170 | 1,149 | 1,167 | +32 | +2.8 | 78,800 | |
1,143 | 1,154 | 1,135 | 1,135 | +5 | +0.4 | 54,600 | |
1,137 | 1,143 | 1,123 | 1,130 | -10 | -0.9 | 48,900 | |
1,149 | 1,160 | 1,115 | 1,140 | -9 | -0.8 | 88,400 | |
1,166 | 1,166 | 1,149 | 1,149 | -18 | -1.5 | 36,600 | |
1,156 | 1,168 | 1,140 | 1,167 | +11 | +1.0 | 51,700 | |
1,190 | 1,193 | 1,152 | 1,156 | -28 | -2.4 | 68,700 | |
1,174 | 1,187 | 1,146 | 1,184 | +20 | +1.7 | 67,800 | |
1,150 | 1,168 | 1,138 | 1,164 | -11 | -0.9 | 85,300 | |
1,195 | 1,195 | 1,161 | 1,175 | -37 | -3.1 | 121,800 | |
1,270 | 1,270 | 1,209 | 1,212 | -49 | -3.9 | 107,500 |