38,837.46 | -85.57 | 155.34 | -0.04 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.02% | 0.36% | 0.41% |
52週高値 | 1,304 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,089 | 1,065 | 1,075 | +8 | +0.7 | 51,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,269 | 1,224 | 1,261 | +22 | +1.8 | 80,500 | |
1,205 | 1,247 | 1,200 | 1,239 | +32 | +2.7 | 83,200 | |
1,228 | 1,249 | 1,207 | 1,207 | -17 | -1.4 | 87,400 | |
1,238 | 1,241 | 1,205 | 1,224 | -15 | -1.2 | 80,300 | |
1,230 | 1,254 | 1,230 | 1,239 | +16 | +1.3 | 56,900 | |
1,238 | 1,263 | 1,217 | 1,223 | -9 | -0.7 | 90,700 | |
1,244 | 1,260 | 1,231 | 1,232 | -15 | -1.2 | 82,700 | |
1,215 | 1,263 | 1,205 | 1,247 | +52 | +4.4 | 109,200 | |
1,183 | 1,205 | 1,168 | 1,195 | +36 | +3.1 | 85,500 | |
1,178 | 1,178 | 1,151 | 1,159 | -31 | -2.6 | 71,700 | |
1,184 | 1,202 | 1,167 | 1,190 | +13 | +1.1 | 99,900 | |
1,185 | 1,190 | 1,162 | 1,177 | -23 | -1.9 | 87,800 | |
1,207 | 1,215 | 1,178 | 1,200 | +8 | +0.7 | 106,100 | |
1,250 | 1,250 | 1,187 | 1,192 | -50 | -4.0 | 173,700 | |
1,284 | 1,284 | 1,242 | 1,242 | -49 | -3.8 | 137,700 | |
1,260 | 1,304 | 1,240 | 1,291 | +51 | +4.1 | 229,000 | |
1,231 | 1,285 | 1,219 | 1,240 | +9 | +0.7 | 213,000 | |
1,201 | 1,270 | 1,174 | 1,231 | +107 | +9.5 | 639,100 | |
1,120 | 1,136 | 1,108 | 1,124 | +11 | +1.0 | 128,000 | |
1,127 | 1,135 | 1,109 | 1,113 | -11 | -1.0 | 70,900 | |
1,120 | 1,125 | 1,089 | 1,124 | +13 | +1.2 | 103,600 | |
1,093 | 1,116 | 1,088 | 1,111 | +34 | +3.2 | 134,300 | |
1,080 | 1,096 | 1,073 | 1,077 | +2 | +0.2 | 80,600 | |
1,070 | 1,080 | 1,061 | 1,075 | +5 | +0.5 | 70,200 | |
1,074 | 1,077 | 1,057 | 1,070 | +1 | +0.1 | 117,900 | |
1,064 | 1,074 | 1,057 | 1,069 | +7 | +0.7 | 47,500 | |
1,054 | 1,081 | 1,051 | 1,062 | +9 | +0.9 | 91,900 | |
1,058 | 1,063 | 1,050 | 1,053 | -6 | -0.6 | 49,300 | |
1,053 | 1,071 | 1,048 | 1,059 | +11 | +1.0 | 41,000 | |
1,080 | 1,080 | 1,048 | 1,048 | -36 | -3.3 | 87,000 |