38,837.46 | -85.57 | 155.19 | -1.92 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.22% | -0.30% | 0.41% |
52週高値 | 1,304 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,089 | 1,065 | 1,075 | +8 | +0.7 | 51,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,093 | 1,042 | 1,084 | +40 | +3.8 | 140,300 | |
1,034 | 1,056 | 1,032 | 1,044 | +17 | +1.7 | 111,200 | |
1,006 | 1,031 | 1,000 | 1,027 | +20 | +2.0 | 66,100 | |
1,017 | 1,024 | 1,007 | 1,007 | -5 | -0.5 | 54,000 | |
1,027 | 1,033 | 1,010 | 1,012 | -15 | -1.5 | 68,500 | |
1,012 | 1,032 | 1,012 | 1,027 | +16 | +1.6 | 83,500 | |
1,029 | 1,030 | 1,008 | 1,011 | -14 | -1.4 | 90,200 | |
1,045 | 1,045 | 1,023 | 1,025 | -10 | -1.0 | 60,300 | |
1,043 | 1,050 | 1,033 | 1,035 | -8 | -0.8 | 53,500 | |
1,053 | 1,062 | 1,036 | 1,043 | -7 | -0.7 | 63,600 | |
1,063 | 1,073 | 1,050 | 1,050 | 0 | 0.0 | 61,200 | |
1,044 | 1,051 | 1,022 | 1,050 | +6 | +0.6 | 64,300 | |
1,028 | 1,044 | 1,021 | 1,044 | +16 | +1.6 | 45,000 | |
1,027 | 1,030 | 1,009 | 1,028 | -10 | -1.0 | 48,000 | |
1,015 | 1,043 | 1,007 | 1,038 | +37 | +3.7 | 78,000 | |
999 | 1,021 | 996 | 1,001 | -1 | -0.1 | 64,800 | |
1,013 | 1,018 | 996 | 1,002 | -11 | -1.1 | 73,600 | |
1,032 | 1,040 | 1,013 | 1,013 | -13 | -1.3 | 66,500 | |
1,033 | 1,038 | 1,022 | 1,026 | -26 | -2.5 | 60,000 | |
1,059 | 1,073 | 1,050 | 1,052 | -4 | -0.4 | 43,300 | |
1,042 | 1,058 | 1,041 | 1,056 | +5 | +0.5 | 36,800 | |
1,063 | 1,069 | 1,043 | 1,051 | -11 | -1.0 | 35,200 | |
1,052 | 1,069 | 1,049 | 1,062 | +10 | +1.0 | 40,600 | |
1,071 | 1,077 | 1,045 | 1,052 | -24 | -2.2 | 75,400 | |
1,069 | 1,089 | 1,065 | 1,076 | +23 | +2.2 | 78,200 | |
1,057 | 1,066 | 1,039 | 1,053 | +5 | +0.5 | 80,000 | |
1,038 | 1,051 | 1,035 | 1,048 | +14 | +1.4 | 48,200 | |
1,040 | 1,047 | 1,024 | 1,034 | -19 | -1.8 | 69,500 | |
1,050 | 1,061 | 1,046 | 1,053 | +3 | +0.3 | 49,800 | |
1,055 | 1,063 | 1,036 | 1,050 | +5 | +0.5 | 58,100 |