38,837.46 | -85.57 | 155.11 | -2.00 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.27% | -0.30% | 0.41% |
52週高値 | 1,304 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,089 | 1,065 | 1,075 | +8 | +0.7 | 51,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081 | 1,084 | 1,045 | 1,045 | -29 | -2.7 | 77,800 | |
1,055 | 1,078 | 1,049 | 1,074 | +20 | +1.9 | 83,600 | |
1,030 | 1,057 | 1,030 | 1,054 | +25 | +2.4 | 95,200 | |
1,069 | 1,076 | 1,013 | 1,029 | -49 | -4.5 | 214,500 | |
1,094 | 1,099 | 1,068 | 1,078 | -16 | -1.5 | 77,400 | |
1,082 | 1,102 | 1,074 | 1,094 | +12 | +1.1 | 95,400 | |
1,062 | 1,094 | 1,060 | 1,082 | +4 | +0.4 | 79,700 | |
1,088 | 1,098 | 1,073 | 1,078 | +5 | +0.5 | 132,300 | |
1,040 | 1,077 | 1,038 | 1,073 | +26 | +2.5 | 131,400 | |
1,044 | 1,048 | 1,022 | 1,047 | +9 | +0.9 | 80,900 | |
1,049 | 1,062 | 1,026 | 1,038 | -4 | -0.4 | 129,800 | |
1,019 | 1,058 | 1,017 | 1,042 | +22 | +2.2 | 199,200 | |
1,014 | 1,044 | 1,009 | 1,020 | +5 | +0.5 | 164,600 | |
981 | 1,018 | 978 | 1,015 | +42 | +4.3 | 297,100 | |
968 | 977 | 961 | 973 | +5 | +0.5 | 100,600 | |
966 | 981 | 955 | 968 | +7 | +0.7 | 130,700 | |
959 | 962 | 938 | 961 | -4 | -0.4 | 125,000 | |
929 | 965 | 924 | 965 | +44 | +4.8 | 211,900 | |
918 | 955 | 918 | 921 | +9 | +1.0 | 285,700 | |
890 | 913 | 885 | 912 | +19 | +2.1 | 163,100 | |
875 | 914 | 875 | 893 | +20 | +2.3 | 219,900 | |
830 | 903 | 828 | 873 | +13 | +1.5 | 503,600 | |
877 | 879 | 856 | 860 | -7 | -0.8 | 254,000 | |
866 | 868 | 854 | 867 | -2 | -0.2 | 154,800 | |
877 | 881 | 865 | 869 | -14 | -1.6 | 219,400 | |
886 | 892 | 878 | 883 | -3 | -0.3 | 142,000 | |
894 | 906 | 883 | 886 | -24 | -2.6 | 154,300 | |
932 | 934 | 904 | 910 | -10 | -1.1 | 160,100 | |
899 | 920 | 882 | 920 | +27 | +3.0 | 171,500 | |
908 | 926 | 891 | 893 | -10 | -1.1 | 271,600 |