38,740.25 | -115.12 | 157.30 | +0.42 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.30% | 0.26% | -0.55% | -0.46% |
52週高値 | 2,477 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,351 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,419 | 1,400 | 1,404 | -6 | -0.4 | 52,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,442 | 1,423 | 1,439 | +20 | +1.4 | 153,400 | |
1,403 | 1,424 | 1,396 | 1,419 | +11 | +0.8 | 86,500 | |
1,425 | 1,433 | 1,407 | 1,408 | -17 | -1.2 | 167,300 | |
1,405 | 1,434 | 1,405 | 1,425 | +20 | +1.4 | 114,900 | |
1,406 | 1,414 | 1,390 | 1,405 | -1 | -0.1 | 158,000 | |
1,411 | 1,420 | 1,392 | 1,406 | -5 | -0.4 | 129,400 | |
1,400 | 1,429 | 1,391 | 1,411 | +11 | +0.8 | 120,500 | |
1,404 | 1,409 | 1,395 | 1,400 | -7 | -0.5 | 179,500 | |
1,429 | 1,429 | 1,405 | 1,407 | -31 | -2.2 | 264,400 | |
1,455 | 1,455 | 1,431 | 1,438 | -1 | -0.1 | 177,600 | |
1,445 | 1,458 | 1,437 | 1,439 | -4 | -0.3 | 266,200 | |
1,440 | 1,458 | 1,428 | 1,443 | +9 | +0.6 | 232,100 | |
1,430 | 1,445 | 1,424 | 1,434 | +3 | +0.2 | 171,500 | |
1,447 | 1,453 | 1,430 | 1,431 | -22 | -1.5 | 264,400 | |
1,475 | 1,479 | 1,452 | 1,453 | -34 | -2.3 | 160,200 | |
1,491 | 1,504 | 1,470 | 1,487 | -4 | -0.3 | 134,500 | |
1,474 | 1,510 | 1,471 | 1,491 | +26 | +1.8 | 195,500 | |
1,484 | 1,486 | 1,457 | 1,465 | -18 | -1.2 | 167,000 | |
1,470 | 1,493 | 1,461 | 1,483 | +29 | +2.0 | 114,800 | |
1,450 | 1,464 | 1,426 | 1,454 | -1 | -0.1 | 229,800 | |
1,466 | 1,474 | 1,445 | 1,455 | -11 | -0.8 | 116,600 | |
1,474 | 1,481 | 1,443 | 1,466 | +1 | +0.1 | 144,500 | |
1,431 | 1,466 | 1,419 | 1,465 | +35 | +2.4 | 162,300 | |
1,429 | 1,454 | 1,415 | 1,430 | +14 | +1.0 | 180,500 | |
1,361 | 1,425 | 1,351 | 1,416 | +45 | +3.3 | 290,700 | |
1,411 | 1,416 | 1,370 | 1,371 | -40 | -2.8 | 461,300 | |
1,395 | 1,422 | 1,386 | 1,411 | 0 | 0.0 | 240,300 | |
1,464 | 1,467 | 1,397 | 1,411 | -75 | -5.0 | 297,500 | |
1,512 | 1,515 | 1,484 | 1,486 | -26 | -1.7 | 193,000 | |
1,535 | 1,544 | 1,511 | 1,512 | -23 | -1.5 | 182,900 |