38,527.26 | +171.20 | 156.36 | -0.09 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.45% | -0.05% | 0.32% | -0.07% |
52週高値 | 2,479 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,351 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,485 | 1,452 | 1,453 | -28 | -1.9 | 33,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,491 | 1,457 | 1,481 | +26 | +1.8 | 123,500 | |
1,518 | 1,518 | 1,445 | 1,455 | -63 | -4.2 | 219,800 | |
1,544 | 1,552 | 1,517 | 1,518 | -12 | -0.8 | 124,200 | |
1,537 | 1,552 | 1,530 | 1,530 | +3 | +0.2 | 138,600 | |
1,489 | 1,532 | 1,487 | 1,527 | +28 | +1.9 | 191,600 | |
1,492 | 1,499 | 1,479 | 1,499 | +26 | +1.8 | 56,300 | |
1,508 | 1,510 | 1,473 | 1,473 | -28 | -1.9 | 61,000 | |
1,524 | 1,524 | 1,492 | 1,501 | -19 | -1.2 | 83,700 | |
1,512 | 1,520 | 1,500 | 1,520 | +30 | +2.0 | 94,300 | |
1,480 | 1,492 | 1,462 | 1,490 | +2 | +0.1 | 65,700 | |
1,485 | 1,509 | 1,475 | 1,488 | +8 | +0.5 | 115,700 | |
1,449 | 1,480 | 1,449 | 1,480 | +37 | +2.6 | 94,600 | |
1,483 | 1,484 | 1,435 | 1,443 | -22 | -1.5 | 158,100 | |
1,433 | 1,466 | 1,433 | 1,465 | +42 | +3.0 | 84,700 | |
1,445 | 1,448 | 1,422 | 1,423 | -28 | -1.9 | 119,800 | |
1,460 | 1,467 | 1,444 | 1,451 | -12 | -0.8 | 108,200 | |
1,455 | 1,476 | 1,436 | 1,463 | +14 | +1.0 | 219,000 | |
1,432 | 1,453 | 1,425 | 1,449 | +11 | +0.8 | 109,400 | |
1,440 | 1,443 | 1,427 | 1,438 | -1 | -0.1 | 116,100 | |
1,430 | 1,442 | 1,423 | 1,439 | +20 | +1.4 | 153,400 | |
1,403 | 1,424 | 1,396 | 1,419 | +11 | +0.8 | 86,500 | |
1,425 | 1,433 | 1,407 | 1,408 | -17 | -1.2 | 167,300 | |
1,405 | 1,434 | 1,405 | 1,425 | +20 | +1.4 | 114,900 | |
1,406 | 1,414 | 1,390 | 1,405 | -1 | -0.1 | 158,000 | |
1,411 | 1,420 | 1,392 | 1,406 | -5 | -0.4 | 129,400 | |
1,400 | 1,429 | 1,391 | 1,411 | +11 | +0.8 | 120,500 | |
1,404 | 1,409 | 1,395 | 1,400 | -7 | -0.5 | 179,500 | |
1,429 | 1,429 | 1,405 | 1,407 | -31 | -2.2 | 264,400 | |
1,455 | 1,455 | 1,431 | 1,438 | -1 | -0.1 | 177,600 |