38,569.92 | -285.45 | 157.22 | +0.34 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.73% | 0.21% | -0.55% | -0.46% |
52週高値 | 2,534 | 52週安値 | 1,210 | ||
---|---|---|---|---|---|
年初来高値 | 2,534 | 年初来安値 | 1,787 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,377 | 2,395 | 2,295 | 2,308 | -52 | -2.2 | 53,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,213 | 1,225 | 1,200 | 1,211 | -14 | -1.1 | 68,600 | |
1,223 | 1,225 | 1,213 | 1,225 | +3 | +0.2 | 44,800 | |
1,216 | 1,222 | 1,212 | 1,222 | +13 | +1.1 | 37,600 | |
1,220 | 1,223 | 1,206 | 1,209 | -1 | -0.1 | 43,700 | |
1,194 | 1,214 | 1,185 | 1,210 | +22 | +1.9 | 63,400 | |
1,188 | 1,194 | 1,180 | 1,188 | -7 | -0.6 | 29,900 | |
1,193 | 1,199 | 1,192 | 1,195 | +4 | +0.3 | 24,700 | |
1,190 | 1,194 | 1,181 | 1,191 | +5 | +0.4 | 60,800 | |
1,189 | 1,193 | 1,180 | 1,186 | +8 | +0.7 | 35,100 | |
1,169 | 1,184 | 1,169 | 1,178 | +9 | +0.8 | 29,100 | |
1,170 | 1,177 | 1,162 | 1,169 | -9 | -0.8 | 27,000 | |
1,194 | 1,194 | 1,172 | 1,178 | -17 | -1.4 | 48,300 | |
1,201 | 1,201 | 1,188 | 1,195 | 0 | 0.0 | 42,800 | |
1,204 | 1,208 | 1,189 | 1,195 | +6 | +0.5 | 33,600 | |
1,173 | 1,195 | 1,168 | 1,189 | +10 | +0.8 | 41,100 | |
1,182 | 1,200 | 1,169 | 1,179 | -24 | -2.0 | 51,600 | |
1,184 | 1,203 | 1,179 | 1,203 | +28 | +2.4 | 79,800 | |
1,185 | 1,190 | 1,164 | 1,175 | -5 | -0.4 | 47,700 | |
1,187 | 1,191 | 1,175 | 1,180 | -6 | -0.5 | 62,900 | |
1,160 | 1,186 | 1,155 | 1,186 | +26 | +2.2 | 64,900 | |
1,160 | 1,165 | 1,148 | 1,160 | -1 | -0.1 | 36,400 | |
1,157 | 1,180 | 1,157 | 1,161 | +34 | +3.0 | 51,100 | |
1,130 | 1,137 | 1,120 | 1,127 | +3 | +0.3 | 57,600 | |
1,132 | 1,140 | 1,123 | 1,124 | +3 | +0.3 | 28,700 | |
1,107 | 1,124 | 1,104 | 1,121 | -14 | -1.2 | 50,200 | |
1,140 | 1,155 | 1,133 | 1,135 | +17 | +1.5 | 45,800 | |
1,158 | 1,158 | 1,113 | 1,118 | -52 | -4.4 | 82,400 | |
1,185 | 1,185 | 1,161 | 1,170 | -24 | -2.0 | 46,100 | |
1,193 | 1,203 | 1,193 | 1,194 | -8 | -0.7 | 58,100 | |
1,186 | 1,205 | 1,185 | 1,202 | - | - | 54,400 |