38,385.73 | +29.67 | 155.83 | -0.62 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.39% | 0.32% | -0.82% |
52週高値 | 2,534 | 52週安値 | 1,210 | ||
---|---|---|---|---|---|
年初来高値 | 2,534 | 年初来安値 | 1,787 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,450 | 2,330 | 2,341 | -103 | -4.2 | 66,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,426 | 2,489 | 2,393 | 2,444 | -32 | -1.3 | 190,900 | |
2,400 | 2,534 | 2,319 | 2,476 | +393 | +18.9 | 434,200 | |
2,115 | 2,119 | 2,067 | 2,083 | -19 | -0.9 | 92,400 | |
2,112 | 2,128 | 2,100 | 2,102 | -15 | -0.7 | 77,300 | |
2,210 | 2,210 | 2,112 | 2,117 | -113 | -5.1 | 99,200 | |
2,252 | 2,261 | 2,230 | 2,230 | -37 | -1.6 | 57,600 | |
2,280 | 2,289 | 2,235 | 2,267 | -27 | -1.2 | 46,900 | |
2,315 | 2,325 | 2,283 | 2,294 | -35 | -1.5 | 22,500 | |
2,290 | 2,339 | 2,270 | 2,329 | +69 | +3.1 | 53,300 | |
2,258 | 2,270 | 2,219 | 2,260 | +2 | +0.1 | 45,100 | |
2,285 | 2,314 | 2,234 | 2,258 | -5 | -0.2 | 52,100 | |
2,240 | 2,270 | 2,233 | 2,263 | +24 | +1.1 | 38,400 | |
2,217 | 2,248 | 2,215 | 2,239 | +17 | +0.8 | 28,800 | |
2,240 | 2,240 | 2,207 | 2,222 | +15 | +0.7 | 22,100 | |
2,244 | 2,244 | 2,164 | 2,207 | -45 | -2.0 | 85,500 | |
2,220 | 2,273 | 2,203 | 2,252 | +53 | +2.4 | 40,000 | |
2,275 | 2,275 | 2,163 | 2,199 | -64 | -2.8 | 59,300 | |
2,283 | 2,313 | 2,249 | 2,263 | -22 | -1.0 | 64,000 | |
2,250 | 2,292 | 2,223 | 2,285 | +25 | +1.1 | 52,400 | |
2,210 | 2,281 | 2,208 | 2,260 | +67 | +3.1 | 85,600 | |
2,177 | 2,197 | 2,174 | 2,193 | -7 | -0.3 | 43,600 | |
2,166 | 2,201 | 2,165 | 2,200 | +42 | +1.9 | 29,300 | |
2,198 | 2,201 | 2,145 | 2,158 | -24 | -1.1 | 48,400 | |
2,199 | 2,199 | 2,160 | 2,182 | -30 | -1.4 | 77,000 | |
2,174 | 2,219 | 2,174 | 2,212 | +41 | +1.9 | 45,500 | |
2,172 | 2,183 | 2,159 | 2,171 | +1 | 0.0 | 56,000 | |
2,194 | 2,194 | 2,145 | 2,170 | -24 | -1.1 | 82,200 | |
2,193 | 2,229 | 2,177 | 2,194 | +34 | +1.6 | 101,500 | |
2,200 | 2,207 | 2,150 | 2,160 | -59 | -2.7 | 71,600 |