39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 2,534 | 52週安値 | 1,256 | ||
---|---|---|---|---|---|
年初来高値 | 2,534 | 年初来安値 | 1,787 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,267 | 2,320 | 2,251 | 2,309 | +65 | +2.9 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,146 | 2,147 | 2,114 | 2,139 | +21 | +1.0 | 60,600 | |
2,081 | 2,118 | 2,081 | 2,118 | -25 | -1.2 | 75,000 | |
2,062 | 2,150 | 2,062 | 2,143 | +67 | +3.2 | 74,200 | |
2,039 | 2,085 | 2,039 | 2,076 | +47 | +2.3 | 70,900 | |
2,000 | 2,035 | 1,999 | 2,029 | +27 | +1.3 | 64,600 | |
2,028 | 2,031 | 2,002 | 2,002 | -19 | -0.9 | 51,600 | |
2,031 | 2,038 | 1,988 | 2,021 | -29 | -1.4 | 77,300 | |
2,082 | 2,094 | 2,029 | 2,050 | -37 | -1.8 | 71,800 | |
2,099 | 2,105 | 2,061 | 2,087 | -14 | -0.7 | 79,900 | |
2,079 | 2,108 | 2,060 | 2,101 | +62 | +3.0 | 74,600 | |
2,058 | 2,071 | 2,033 | 2,039 | -19 | -0.9 | 52,500 | |
2,058 | 2,094 | 2,040 | 2,058 | 0 | 0.0 | 53,500 | |
2,103 | 2,103 | 2,056 | 2,058 | -6 | -0.3 | 58,800 | |
2,100 | 2,111 | 2,055 | 2,064 | +13 | +0.6 | 75,000 | |
2,040 | 2,071 | 2,024 | 2,051 | +6 | +0.3 | 68,900 | |
1,950 | 2,048 | 1,950 | 2,045 | +83 | +4.2 | 106,500 | |
1,940 | 1,970 | 1,940 | 1,962 | +30 | +1.6 | 56,300 | |
1,960 | 1,960 | 1,917 | 1,932 | -20 | -1.0 | 66,000 | |
1,955 | 1,959 | 1,946 | 1,952 | -3 | -0.2 | 43,900 | |
1,977 | 1,977 | 1,945 | 1,955 | +5 | +0.3 | 77,500 | |
1,950 | 1,958 | 1,937 | 1,950 | +19 | +1.0 | 89,500 | |
1,905 | 1,946 | 1,896 | 1,931 | +29 | +1.5 | 91,500 | |
1,863 | 1,910 | 1,849 | 1,902 | +34 | +1.8 | 95,100 | |
1,910 | 1,910 | 1,840 | 1,868 | -45 | -2.4 | 186,000 | |
1,953 | 1,953 | 1,910 | 1,913 | -20 | -1.0 | 106,700 | |
1,969 | 1,969 | 1,918 | 1,933 | -46 | -2.3 | 114,700 | |
1,980 | 1,995 | 1,972 | 1,979 | -5 | -0.3 | 86,800 | |
1,973 | 1,993 | 1,958 | 1,984 | +9 | +0.5 | 53,500 | |
1,986 | 1,990 | 1,950 | 1,975 | -21 | -1.1 | 69,600 | |
2,000 | 2,024 | 1,979 | 1,996 | +8 | +0.4 | 76,700 |