39,022.21 | +338.28 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.87% | 1.04% | -0.22% | 0.08% |
52週高値 | 2,534 | 52週安値 | 1,256 | ||
---|---|---|---|---|---|
年初来高値 | 2,534 | 年初来安値 | 1,787 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,267 | 2,320 | 2,251 | 2,310 | +66 | +2.9 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,684 | 1,690 | 1,661 | 1,667 | -17 | -1.0 | 63,400 | |
1,679 | 1,684 | 1,666 | 1,684 | +17 | +1.0 | 51,700 | |
1,685 | 1,685 | 1,657 | 1,667 | 0 | 0.0 | 72,400 | |
1,672 | 1,677 | 1,661 | 1,667 | -5 | -0.3 | 88,100 | |
1,706 | 1,712 | 1,672 | 1,672 | -45 | -2.6 | 100,700 | |
1,710 | 1,717 | 1,700 | 1,717 | +7 | +0.4 | 59,200 | |
1,681 | 1,713 | 1,678 | 1,710 | +31 | +1.8 | 72,200 | |
1,676 | 1,688 | 1,673 | 1,679 | +3 | +0.2 | 63,600 | |
1,673 | 1,697 | 1,673 | 1,676 | +3 | +0.2 | 52,800 | |
1,682 | 1,685 | 1,666 | 1,673 | -7 | -0.4 | 55,900 | |
1,680 | 1,694 | 1,671 | 1,680 | +9 | +0.5 | 57,600 | |
1,661 | 1,680 | 1,661 | 1,671 | +8 | +0.5 | 38,400 | |
1,664 | 1,669 | 1,660 | 1,663 | -17 | -1.0 | 37,900 | |
1,669 | 1,690 | 1,667 | 1,680 | +11 | +0.7 | 49,400 | |
1,664 | 1,674 | 1,650 | 1,669 | +3 | +0.2 | 57,300 | |
1,655 | 1,667 | 1,646 | 1,666 | +19 | +1.2 | 48,800 | |
1,640 | 1,672 | 1,640 | 1,647 | +11 | +0.7 | 49,600 | |
1,641 | 1,652 | 1,623 | 1,636 | -23 | -1.4 | 62,200 | |
1,701 | 1,701 | 1,644 | 1,659 | -49 | -2.9 | 93,400 | |
1,680 | 1,727 | 1,666 | 1,708 | +28 | +1.7 | 108,200 | |
1,651 | 1,694 | 1,651 | 1,680 | +28 | +1.7 | 62,300 | |
1,695 | 1,700 | 1,647 | 1,652 | -42 | -2.5 | 99,700 | |
1,650 | 1,694 | 1,642 | 1,694 | +39 | +2.4 | 138,700 | |
1,640 | 1,665 | 1,640 | 1,655 | +15 | +0.9 | 104,200 | |
1,600 | 1,655 | 1,599 | 1,640 | +50 | +3.1 | 218,000 | |
1,583 | 1,604 | 1,553 | 1,590 | +9 | +0.6 | 109,200 | |
1,586 | 1,594 | 1,572 | 1,581 | -2 | -0.1 | 77,700 | |
1,591 | 1,591 | 1,570 | 1,583 | -8 | -0.5 | 88,800 | |
1,569 | 1,600 | 1,569 | 1,591 | +23 | +1.5 | 146,200 | |
1,562 | 1,568 | 1,545 | 1,568 | +8 | +0.5 | 67,500 |