38,666.38 | -188.99 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.49% | 0.22% | -0.55% | -0.46% |
52週高値 | 2,534 | 52週安値 | 1,210 | ||
---|---|---|---|---|---|
年初来高値 | 2,534 | 年初来安値 | 1,787 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,377 | 2,395 | 2,303 | 2,311 | -49 | -2.1 | 43,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,472 | 1,447 | 1,472 | +27 | +1.9 | 62,200 | |
1,445 | 1,457 | 1,442 | 1,445 | 0 | 0.0 | 35,800 | |
1,454 | 1,458 | 1,435 | 1,445 | -4 | -0.3 | 56,200 | |
1,435 | 1,453 | 1,435 | 1,449 | +27 | +1.9 | 59,200 | |
1,444 | 1,453 | 1,422 | 1,422 | -11 | -0.8 | 79,400 | |
1,435 | 1,442 | 1,422 | 1,433 | 0 | 0.0 | 108,600 | |
1,430 | 1,443 | 1,420 | 1,433 | +16 | +1.1 | 114,100 | |
1,413 | 1,427 | 1,403 | 1,417 | +3 | +0.2 | 99,800 | |
1,446 | 1,446 | 1,396 | 1,414 | -34 | -2.3 | 115,400 | |
1,424 | 1,452 | 1,418 | 1,448 | +29 | +2.0 | 92,900 | |
1,422 | 1,429 | 1,418 | 1,419 | -24 | -1.7 | 79,700 | |
1,450 | 1,457 | 1,439 | 1,443 | +2 | +0.1 | 58,200 | |
1,450 | 1,458 | 1,436 | 1,441 | -5 | -0.3 | 92,000 | |
1,450 | 1,459 | 1,440 | 1,446 | +4 | +0.3 | 117,400 | |
1,427 | 1,444 | 1,415 | 1,442 | +25 | +1.8 | 77,300 | |
1,455 | 1,455 | 1,400 | 1,417 | +17 | +1.2 | 117,800 | |
1,417 | 1,418 | 1,380 | 1,400 | -17 | -1.2 | 50,600 | |
1,435 | 1,439 | 1,407 | 1,417 | +10 | +0.7 | 112,600 | |
1,390 | 1,417 | 1,388 | 1,407 | +22 | +1.6 | 80,900 | |
1,380 | 1,400 | 1,375 | 1,385 | +17 | +1.2 | 191,900 | |
1,366 | 1,371 | 1,360 | 1,368 | +2 | +0.1 | 47,600 | |
1,362 | 1,370 | 1,353 | 1,366 | +23 | +1.7 | 89,900 | |
1,329 | 1,363 | 1,329 | 1,343 | +35 | +2.7 | 242,300 | |
1,304 | 1,327 | 1,300 | 1,308 | +11 | +0.8 | 117,800 | |
1,300 | 1,305 | 1,289 | 1,297 | +9 | +0.7 | 110,100 | |
1,280 | 1,293 | 1,280 | 1,288 | +16 | +1.3 | 86,900 | |
1,256 | 1,277 | 1,256 | 1,272 | +20 | +1.6 | 53,000 | |
1,255 | 1,255 | 1,225 | 1,252 | +25 | +2.0 | 58,400 | |
1,256 | 1,257 | 1,220 | 1,227 | -15 | -1.2 | 70,300 | |
1,255 | 1,268 | 1,242 | 1,242 | +8 | +0.6 | 77,800 |