39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 2,534 | 52週安値 | 1,256 | ||
---|---|---|---|---|---|
年初来高値 | 2,534 | 年初来安値 | 1,787 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,267 | 2,320 | 2,251 | 2,309 | +65 | +2.9 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,363 | 1,329 | 1,343 | +35 | +2.7 | 242,300 | |
1,304 | 1,327 | 1,300 | 1,308 | +11 | +0.8 | 117,800 | |
1,300 | 1,305 | 1,289 | 1,297 | +9 | +0.7 | 110,100 | |
1,280 | 1,293 | 1,280 | 1,288 | +16 | +1.3 | 86,900 | |
1,256 | 1,277 | 1,256 | 1,272 | +20 | +1.6 | 53,000 | |
1,255 | 1,255 | 1,225 | 1,252 | +25 | +2.0 | 58,400 | |
1,256 | 1,257 | 1,220 | 1,227 | -15 | -1.2 | 70,300 | |
1,255 | 1,268 | 1,242 | 1,242 | +8 | +0.6 | 77,800 | |
1,231 | 1,234 | 1,214 | 1,234 | -14 | -1.1 | 99,900 | |
1,254 | 1,260 | 1,247 | 1,248 | +10 | +0.8 | 41,000 | |
1,217 | 1,244 | 1,217 | 1,238 | +20 | +1.6 | 31,600 | |
1,211 | 1,241 | 1,210 | 1,218 | +6 | +0.5 | 43,600 | |
1,240 | 1,240 | 1,211 | 1,212 | -37 | -3.0 | 76,400 | |
1,250 | 1,266 | 1,233 | 1,249 | -17 | -1.3 | 34,400 | |
1,262 | 1,276 | 1,250 | 1,266 | +25 | +2.0 | 49,400 | |
1,258 | 1,267 | 1,239 | 1,241 | -32 | -2.5 | 38,600 | |
1,263 | 1,283 | 1,263 | 1,273 | +2 | +0.2 | 33,800 | |
1,270 | 1,285 | 1,266 | 1,271 | -6 | -0.5 | 26,800 | |
1,290 | 1,294 | 1,264 | 1,277 | -13 | -1.0 | 50,000 | |
1,263 | 1,290 | 1,258 | 1,290 | +27 | +2.1 | 38,900 | |
1,241 | 1,267 | 1,241 | 1,263 | +11 | +0.9 | 96,700 | |
1,260 | 1,260 | 1,235 | 1,252 | -14 | -1.1 | 57,800 | |
1,279 | 1,279 | 1,255 | 1,266 | -13 | -1.0 | 49,900 | |
1,280 | 1,281 | 1,256 | 1,279 | +3 | +0.2 | 39,300 | |
1,250 | 1,278 | 1,250 | 1,276 | +35 | +2.8 | 67,500 | |
1,273 | 1,275 | 1,207 | 1,241 | -48 | -3.7 | 148,800 | |
1,308 | 1,308 | 1,279 | 1,289 | -19 | -1.5 | 86,200 | |
1,317 | 1,324 | 1,302 | 1,308 | -9 | -0.7 | 55,300 | |
1,323 | 1,324 | 1,305 | 1,317 | -1 | -0.1 | 57,800 | |
1,299 | 1,331 | 1,293 | 1,318 | +27 | +2.1 | 105,700 |