38,837.46 | -85.57 | 154.82 | -2.29 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 562.0 | 52週安値 | 397.6 | ||
---|---|---|---|---|---|
年初来高値 | 562.0 | 年初来安値 | 397.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477.5 | 483.8 | 474.1 | 482.2 | +2.5 | +0.5 | 2,218,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547.0 | 550.0 | 543.0 | 547.0 | -3.0 | -0.5 | 1,963,000 | |
551.0 | 553.0 | 549.0 | 550.0 | +1.0 | +0.2 | 1,314,800 | |
550.0 | 553.0 | 547.0 | 549.0 | 0.0 | 0.0 | 1,539,500 | |
546.0 | 552.0 | 545.0 | 549.0 | -3.0 | -0.5 | 1,438,100 | |
549.0 | 555.0 | 547.0 | 552.0 | +1.0 | +0.2 | 2,266,100 | |
548.0 | 555.0 | 548.0 | 551.0 | +1.0 | +0.2 | 2,635,100 | |
549.0 | 553.0 | 544.0 | 550.0 | +5.0 | +0.9 | 1,922,000 | |
544.0 | 546.0 | 538.0 | 545.0 | +3.0 | +0.6 | 2,369,600 | |
542.0 | 544.0 | 536.0 | 542.0 | 0.0 | 0.0 | 4,244,800 | |
550.0 | 552.0 | 540.0 | 542.0 | -11.0 | -2.0 | 2,981,500 | |
546.0 | 555.0 | 545.0 | 553.0 | +12.0 | +2.2 | 3,667,700 | |
545.0 | 546.0 | 539.0 | 541.0 | 0.0 | 0.0 | 2,996,200 | |
555.0 | 556.0 | 539.0 | 541.0 | -13.0 | -2.3 | 5,785,500 | |
562.0 | 566.0 | 550.0 | 554.0 | -10.0 | -1.8 | 5,090,800 | |
560.0 | 569.0 | 558.0 | 564.0 | -5.0 | -0.9 | 2,406,900 | |
576.0 | 578.0 | 567.0 | 569.0 | -15.0 | -2.6 | 2,728,000 | |
580.0 | 586.0 | 575.0 | 584.0 | +6.0 | +1.0 | 2,686,500 | |
575.0 | 580.0 | 572.0 | 578.0 | +9.0 | +1.6 | 2,317,000 | |
566.0 | 573.0 | 566.0 | 569.0 | +8.0 | +1.4 | 3,509,400 | |
563.0 | 568.0 | 556.0 | 561.0 | -12.0 | -2.1 | 2,946,600 | |
571.0 | 573.0 | 565.0 | 573.0 | +5.0 | +0.9 | 2,676,900 | |
566.0 | 569.0 | 561.0 | 568.0 | +8.0 | +1.4 | 2,922,900 | |
565.0 | 565.0 | 558.0 | 560.0 | -1.0 | -0.2 | 1,525,700 | |
565.0 | 566.0 | 558.0 | 561.0 | -8.0 | -1.4 | 1,745,700 | |
555.0 | 570.0 | 553.0 | 569.0 | +9.0 | +1.6 | 3,726,600 | |
560.0 | 564.0 | 554.0 | 560.0 | +13.0 | +2.4 | 3,598,900 | |
540.0 | 556.0 | 540.0 | 547.0 | +2.0 | +0.4 | 4,287,400 | |
550.0 | 553.0 | 538.0 | 545.0 | -1.0 | -0.2 | 4,095,500 | |
541.0 | 550.0 | 535.0 | 546.0 | -9.0 | -1.6 | 4,598,300 | |
548.0 | 560.0 | 546.0 | 555.0 | - | - | 4,593,700 |