米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,772.62 | +386.89 | 154.24 | -1.85 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
| 1.01% | -1.18% | 0.88% | -0.82% | ||||
- トップ
- コニカミノル(4902)
- 時系列
コニカミノルタ(4902) 日足四本値
| 52週高値 | 562.0 | 52週安値 | 397.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 562.0 | 年初来安値 | 397.6 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 488.0 | 488.2 | 479.2 | 479.2 | -14.6 | -3.0 | 707,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 502.0 | 503.9 | 482.0 | 493.8 | -48.8 | -9.0 | 9,274,800 | |
| 539.6 | 543.0 | 532.4 | 542.6 | +5.6 | +1.0 | 3,447,800 | |
| 535.7 | 537.2 | 528.3 | 537.0 | -4.8 | -0.9 | 1,926,000 | |
| 528.0 | 543.2 | 527.3 | 541.8 | +16.2 | +3.1 | 3,478,800 | |
| 518.9 | 535.9 | 515.8 | 525.6 | +15.9 | +3.1 | 3,770,500 | |
| 504.4 | 511.0 | 500.2 | 509.7 | -2.3 | -0.4 | 2,280,600 | |
| 517.5 | 518.4 | 509.1 | 512.0 | -0.3 | -0.1 | 2,285,200 | |
| 515.3 | 516.2 | 508.5 | 512.3 | -3.5 | -0.7 | 2,335,400 | |
| 515.0 | 519.9 | 512.8 | 515.8 | -9.2 | -1.8 | 2,271,700 | |
| 519.6 | 529.4 | 516.8 | 525.0 | +5.7 | +1.1 | 2,025,400 | |
| 510.0 | 522.2 | 506.0 | 519.3 | +4.9 | +1.0 | 2,615,200 | |
| 536.0 | 536.0 | 513.1 | 514.4 | -21.8 | -4.1 | 3,775,300 | |
| 540.0 | 540.5 | 530.6 | 536.2 | -1.3 | -0.2 | 2,909,000 | |
| 547.0 | 547.0 | 535.6 | 537.5 | -9.5 | -1.7 | 1,941,600 | |
| 539.9 | 547.0 | 536.2 | 547.0 | +11.0 | +2.1 | 2,055,800 | |
| 539.6 | 546.5 | 532.2 | 536.0 | -3.6 | -0.7 | 3,629,700 | |
| 538.9 | 543.7 | 531.1 | 539.6 | +3.1 | +0.6 | 1,995,900 | |
| 541.1 | 545.6 | 530.5 | 536.5 | -10.5 | -1.9 | 3,022,100 | |
| 541.8 | 562.0 | 540.0 | 547.0 | +9.5 | +1.8 | 5,762,400 | |
| 526.2 | 538.8 | 525.0 | 537.5 | +3.1 | +0.6 | 1,631,100 | |
| 542.4 | 542.4 | 532.5 | 534.4 | -2.6 | -0.5 | 1,741,300 | |
| 530.0 | 539.6 | 528.1 | 537.0 | -1.7 | -0.3 | 1,742,200 | |
| 541.1 | 550.0 | 535.2 | 538.7 | -0.6 | -0.1 | 2,240,700 | |
| 539.8 | 544.6 | 535.8 | 539.3 | +6.3 | +1.2 | 3,957,100 | |
| 525.5 | 534.2 | 524.3 | 533.0 | +13.0 | +2.5 | 3,587,600 | |
| 519.9 | 521.5 | 499.2 | 520.0 | -8.3 | -1.6 | 6,272,300 | |
| 502.1 | 544.8 | 501.5 | 528.3 | +29.4 | +5.9 | 11,792,900 | |
| 490.0 | 503.7 | 489.1 | 498.9 | +6.6 | +1.3 | 3,001,200 | |
| 499.0 | 499.0 | 491.2 | 492.3 | -7.3 | -1.5 | 2,281,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
