米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 154.80 | -2.31 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
| -0.22% | -1.47% | -0.30% | 0.41% | ||||
- トップ
- コニカミノル(4902)
- 時系列
コニカミノルタ(4902) 日足四本値
| 52週高値 | 562.0 | 52週安値 | 397.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 562.0 | 年初来安値 | 397.6 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 477.5 | 483.8 | 474.1 | 482.2 | +2.5 | +0.5 | 2,218,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 487.3 | 503.5 | 485.9 | 500.0 | +9.1 | +1.9 | 4,295,700 | |
| 491.9 | 496.5 | 483.0 | 490.9 | -0.9 | -0.2 | 3,065,000 | |
| 491.2 | 496.3 | 487.5 | 491.8 | +0.6 | +0.1 | 3,051,200 | |
| 497.6 | 504.5 | 488.8 | 491.2 | -2.7 | -0.5 | 3,913,900 | |
| 479.8 | 499.6 | 477.0 | 493.9 | +11.3 | +2.3 | 6,231,700 | |
| 478.0 | 488.4 | 477.5 | 482.6 | +9.3 | +2.0 | 3,590,500 | |
| 466.0 | 477.2 | 465.5 | 473.3 | +6.0 | +1.3 | 3,191,300 | |
| 465.0 | 474.0 | 464.8 | 467.3 | +2.4 | +0.5 | 3,520,200 | |
| 473.6 | 474.9 | 464.2 | 464.9 | -6.1 | -1.3 | 3,332,400 | |
| 469.2 | 473.5 | 465.1 | 471.0 | +0.2 | 0.0 | 2,723,600 | |
| 475.3 | 476.3 | 468.1 | 470.8 | -2.8 | -0.6 | 2,845,400 | |
| 488.6 | 489.0 | 473.6 | 473.6 | -15.6 | -3.2 | 3,657,600 | |
| 481.6 | 491.0 | 479.9 | 489.2 | +10.6 | +2.2 | 4,649,700 | |
| 475.7 | 479.5 | 471.2 | 478.6 | +4.1 | +0.9 | 3,005,400 | |
| 476.0 | 477.7 | 465.7 | 474.5 | -3.8 | -0.8 | 3,625,700 | |
| 478.0 | 478.9 | 470.4 | 478.3 | +5.4 | +1.1 | 4,744,300 | |
| 481.2 | 483.2 | 469.0 | 472.9 | -8.1 | -1.7 | 5,464,800 | |
| 482.3 | 489.5 | 476.6 | 481.0 | -1.1 | -0.2 | 5,928,000 | |
| 471.9 | 483.3 | 471.2 | 482.1 | +11.7 | +2.5 | 7,233,800 | |
| 461.5 | 475.7 | 460.9 | 470.4 | +12.1 | +2.6 | 7,899,300 | |
| 440.3 | 462.7 | 440.3 | 458.3 | +14.6 | +3.3 | 8,598,700 | |
| 428.3 | 451.8 | 423.4 | 443.7 | +39.4 | +9.7 | 18,985,500 | |
| 404.8 | 407.5 | 397.6 | 404.3 | -3.2 | -0.8 | 7,860,800 | |
| 409.5 | 412.2 | 402.5 | 407.5 | +3.3 | +0.8 | 5,096,300 | |
| 409.1 | 409.9 | 401.3 | 404.2 | -3.5 | -0.9 | 5,477,100 | |
| 413.0 | 413.3 | 407.3 | 407.7 | -5.2 | -1.3 | 5,171,000 | |
| 412.6 | 416.8 | 410.2 | 412.9 | +1.4 | +0.3 | 4,387,500 | |
| 413.7 | 416.7 | 408.8 | 411.5 | -2.2 | -0.5 | 2,648,600 | |
| 413.5 | 414.4 | 409.4 | 413.7 | -0.2 | -0.0 | 2,234,400 | |
| 416.0 | 419.0 | 410.7 | 413.9 | +0.4 | +0.1 | 2,602,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
