米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 154.87 | -0.51 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
| -0.22% | -0.32% | 0.36% | 0.41% | ||||
- トップ
- コニカミノル(4902)
- 時系列
コニカミノルタ(4902) 日足四本値
| 52週高値 | 562.0 | 52週安値 | 397.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 562.0 | 年初来安値 | 397.6 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 477.5 | 483.8 | 474.1 | 482.2 | +2.5 | +0.5 | 2,218,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 414.0 | 414.8 | 412.0 | 413.5 | +2.1 | +0.5 | 2,090,300 | |
| 414.0 | 414.3 | 409.8 | 411.4 | +1.5 | +0.4 | 2,486,400 | |
| 411.0 | 416.6 | 409.4 | 409.9 | -2.3 | -0.6 | 2,918,600 | |
| 420.1 | 424.8 | 412.2 | 412.2 | -9.7 | -2.3 | 3,445,800 | |
| 426.2 | 427.0 | 421.1 | 421.9 | -5.5 | -1.3 | 2,228,400 | |
| 429.6 | 432.5 | 427.2 | 427.4 | -3.5 | -0.8 | 2,469,500 | |
| 434.1 | 434.3 | 427.1 | 430.9 | +2.7 | +0.6 | 3,131,000 | |
| 429.0 | 433.5 | 427.3 | 428.2 | +3.4 | +0.8 | 3,238,200 | |
| 425.6 | 430.5 | 424.8 | 424.8 | -0.8 | -0.2 | 4,951,100 | |
| 424.9 | 429.7 | 423.2 | 425.6 | +6.3 | +1.5 | 4,644,300 | |
| 419.8 | 425.8 | 419.1 | 419.3 | +4.3 | +1.0 | 4,429,400 | |
| 416.1 | 416.6 | 406.7 | 415.0 | +2.2 | +0.5 | 4,677,600 | |
| 412.4 | 416.5 | 410.1 | 412.8 | +2.8 | +0.7 | 3,282,100 | |
| 408.4 | 410.9 | 406.0 | 410.0 | +1.6 | +0.4 | 2,728,200 | |
| 407.0 | 411.7 | 406.3 | 408.4 | +3.9 | +1.0 | 3,472,900 | |
| 409.0 | 409.0 | 403.2 | 404.5 | -1.6 | -0.4 | 2,662,600 | |
| 408.2 | 413.1 | 404.3 | 406.1 | +0.7 | +0.2 | 3,137,200 | |
| 407.3 | 411.7 | 402.2 | 405.4 | +0.4 | +0.1 | 4,238,100 | |
| 413.0 | 413.6 | 398.7 | 405.0 | -10.3 | -2.5 | 6,545,300 | |
| 416.5 | 427.3 | 412.6 | 415.3 | -1.1 | -0.3 | 10,963,900 | |
| 425.1 | 425.1 | 415.5 | 416.4 | -9.0 | -2.1 | 9,405,400 | |
| 427.0 | 427.8 | 419.8 | 425.4 | -7.4 | -1.7 | 3,456,100 | |
| 430.0 | 432.9 | 427.5 | 432.8 | +0.5 | +0.1 | 4,319,900 | |
| 435.6 | 437.8 | 428.2 | 432.3 | -7.6 | -1.7 | 4,952,000 | |
| 443.5 | 445.6 | 438.5 | 439.9 | -1.3 | -0.3 | 1,748,600 | |
| 444.4 | 445.3 | 437.7 | 441.2 | -3.1 | -0.7 | 3,908,000 | |
| 450.3 | 450.8 | 442.6 | 444.3 | +1.7 | +0.4 | 2,912,900 | |
| 450.2 | 450.2 | 434.2 | 442.6 | -12.4 | -2.7 | 5,965,200 | |
| 458.6 | 461.4 | 454.3 | 455.0 | -3.3 | -0.7 | 1,677,900 | |
| 453.0 | 459.7 | 451.2 | 458.3 | +3.0 | +0.7 | 2,223,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
