米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 154.81 | -0.57 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
| -0.22% | -0.36% | 0.36% | 0.41% | ||||
- トップ
- コニカミノル(4902)
- 時系列
コニカミノルタ(4902) 日足四本値
| 52週高値 | 562.0 | 52週安値 | 397.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 562.0 | 年初来安値 | 397.6 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 477.5 | 483.8 | 474.1 | 482.2 | +2.5 | +0.5 | 2,218,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 456.3 | 459.7 | 450.9 | 455.3 | -3.9 | -0.8 | 3,433,500 | |
| 463.1 | 463.6 | 457.0 | 459.2 | -8.8 | -1.9 | 2,637,000 | |
| 470.0 | 471.3 | 465.9 | 468.0 | +0.1 | 0.0 | 1,761,900 | |
| 466.7 | 469.4 | 462.2 | 467.9 | +3.2 | +0.7 | 2,403,600 | |
| 466.4 | 469.5 | 463.7 | 464.7 | -2.6 | -0.6 | 1,691,500 | |
| 470.1 | 472.8 | 460.2 | 467.3 | -2.3 | -0.5 | 2,191,600 | |
| 480.0 | 480.0 | 464.1 | 469.6 | -5.5 | -1.2 | 2,075,800 | |
| 477.0 | 482.5 | 474.7 | 475.1 | -0.5 | -0.1 | 1,968,700 | |
| 467.3 | 476.8 | 466.8 | 475.6 | +7.4 | +1.6 | 2,631,200 | |
| 467.4 | 471.2 | 464.8 | 468.2 | -2.2 | -0.5 | 3,097,500 | |
| 470.1 | 476.8 | 465.7 | 470.4 | +1.4 | +0.3 | 2,488,500 | |
| 464.0 | 469.0 | 463.1 | 469.0 | +2.3 | +0.5 | 1,641,000 | |
| 465.0 | 471.4 | 464.4 | 466.7 | -1.2 | -0.3 | 2,372,700 | |
| 461.8 | 469.7 | 459.9 | 467.9 | +12.4 | +2.7 | 3,376,000 | |
| 461.2 | 465.7 | 454.5 | 455.5 | -5.5 | -1.2 | 1,942,400 | |
| 460.0 | 464.2 | 459.1 | 461.0 | +0.7 | +0.2 | 2,205,600 | |
| 461.3 | 464.6 | 454.7 | 460.3 | +4.5 | +1.0 | 3,239,400 | |
| 454.4 | 458.5 | 450.0 | 455.8 | +2.3 | +0.5 | 2,911,500 | |
| 464.8 | 467.3 | 448.1 | 453.5 | -6.4 | -1.4 | 4,188,800 | |
| 470.0 | 473.6 | 458.1 | 459.9 | -0.5 | -0.1 | 5,570,100 | |
| 439.0 | 465.5 | 438.3 | 460.4 | +30.6 | +7.1 | 9,722,800 | |
| 427.0 | 430.9 | 422.8 | 429.8 | +3.7 | +0.9 | 3,390,300 | |
| 426.6 | 428.6 | 421.5 | 426.1 | +6.5 | +1.5 | 3,601,900 | |
| 422.2 | 424.6 | 413.7 | 419.6 | -3.1 | -0.7 | 4,793,300 | |
| 437.6 | 437.6 | 416.1 | 422.7 | -21.0 | -4.7 | 6,229,900 | |
| 438.3 | 443.7 | 436.3 | 443.7 | +6.7 | +1.5 | 2,634,400 | |
| 437.0 | 438.2 | 433.6 | 437.0 | -2.2 | -0.5 | 2,928,500 | |
| 444.1 | 446.4 | 437.2 | 439.2 | -2.0 | -0.5 | 2,213,100 | |
| 441.0 | 442.6 | 432.3 | 441.2 | -3.6 | -0.8 | 2,817,800 | |
| 448.0 | 448.1 | 443.0 | 444.8 | -5.4 | -1.2 | 2,712,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
