38,837.46 | -85.57 | 155.07 | -2.04 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.29% | -0.30% | 0.41% |
52週高値 | 14,770 | 52週安値 | 7,391 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 7,391 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,540 | 10,545 | 10,350 | 10,500 | +10 | +0.1 | 210,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,145 | 10,155 | 9,954 | 10,015 | -195 | -1.9 | 366,800 | |
10,120 | 10,345 | 10,085 | 10,210 | +65 | +0.6 | 294,300 | |
10,225 | 10,245 | 10,050 | 10,145 | -35 | -0.3 | 244,300 | |
10,285 | 10,295 | 10,135 | 10,180 | +90 | +0.9 | 189,700 | |
10,280 | 10,295 | 10,065 | 10,090 | -210 | -2.0 | 396,900 | |
10,420 | 10,420 | 10,230 | 10,300 | -215 | -2.0 | 421,500 | |
10,580 | 10,605 | 10,380 | 10,515 | -130 | -1.2 | 409,700 | |
10,770 | 10,935 | 10,630 | 10,645 | -145 | -1.3 | 244,800 | |
10,910 | 10,910 | 10,765 | 10,790 | -125 | -1.1 | 378,600 | |
11,255 | 11,255 | 10,915 | 10,915 | -250 | -2.2 | 289,600 | |
11,125 | 11,260 | 11,020 | 11,165 | +90 | +0.8 | 298,700 | |
10,780 | 11,260 | 10,735 | 11,075 | +310 | +2.9 | 462,200 | |
10,880 | 10,980 | 10,705 | 10,765 | -275 | -2.5 | 237,400 | |
10,990 | 11,175 | 10,915 | 11,040 | +185 | +1.7 | 309,500 | |
10,990 | 11,040 | 10,800 | 10,855 | -70 | -0.6 | 329,800 | |
10,955 | 10,980 | 10,825 | 10,925 | -195 | -1.8 | 276,200 | |
11,000 | 11,195 | 10,970 | 11,120 | +40 | +0.4 | 319,500 | |
11,210 | 11,290 | 11,080 | 11,080 | -120 | -1.1 | 277,200 | |
10,970 | 11,245 | 10,970 | 11,200 | +135 | +1.2 | 270,800 | |
11,120 | 11,140 | 10,940 | 11,065 | -250 | -2.2 | 458,000 | |
11,500 | 11,505 | 11,235 | 11,315 | -310 | -2.7 | 293,900 | |
11,845 | 11,900 | 11,610 | 11,625 | -295 | -2.5 | 260,700 | |
11,780 | 11,945 | 11,780 | 11,920 | +55 | +0.5 | 249,300 | |
11,815 | 11,920 | 11,655 | 11,865 | -15 | -0.1 | 336,200 | |
11,915 | 12,035 | 11,810 | 11,880 | -35 | -0.3 | 217,400 | |
11,840 | 11,930 | 11,785 | 11,915 | +25 | +0.2 | 203,500 | |
11,765 | 11,925 | 11,700 | 11,890 | +125 | +1.1 | 205,100 | |
11,685 | 11,765 | 11,570 | 11,765 | +20 | +0.2 | 212,600 | |
11,745 | 11,855 | 11,685 | 11,745 | -70 | -0.6 | 298,900 | |
11,850 | 11,925 | 11,770 | 11,815 | -35 | -0.3 | 193,000 |