38,385.73 | +29.67 | 154.88 | -1.57 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -1.00% | 0.32% | -0.82% |
52週高値 | 15,590 | 52週安値 | 7,391 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 7,391 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,065 | 10,140 | 9,765 | 9,773 | -292 | -2.9 | 363,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,793 | 10,065 | 9,711 | 10,065 | +234 | +2.4 | 315,400 | |
10,160 | 10,250 | 9,801 | 9,831 | -259 | -2.6 | 546,600 | |
10,180 | 10,500 | 9,820 | 10,090 | +222 | +2.2 | 1,533,600 | |
9,867 | 9,868 | 9,826 | 9,868 | +1,500 | +17.9 | 590,200 | |
8,425 | 8,573 | 8,312 | 8,368 | -55 | -0.7 | 474,500 | |
8,340 | 8,464 | 8,310 | 8,423 | +164 | +2.0 | 504,600 | |
8,211 | 8,266 | 8,113 | 8,259 | -41 | -0.5 | 298,700 | |
8,140 | 8,334 | 8,140 | 8,300 | +148 | +1.8 | 283,200 | |
8,074 | 8,170 | 8,028 | 8,152 | +184 | +2.3 | 266,500 | |
7,937 | 7,979 | 7,895 | 7,968 | -84 | -1.0 | 225,100 | |
8,046 | 8,127 | 8,025 | 8,052 | +71 | +0.9 | 264,800 | |
7,913 | 8,080 | 7,908 | 7,981 | +30 | +0.4 | 312,500 | |
7,969 | 7,997 | 7,890 | 7,951 | -19 | -0.2 | 209,100 | |
7,768 | 8,006 | 7,730 | 7,970 | +299 | +3.9 | 316,900 | |
7,761 | 7,811 | 7,608 | 7,671 | +60 | +0.8 | 401,300 | |
7,577 | 7,675 | 7,540 | 7,611 | +116 | +1.5 | 224,400 | |
7,472 | 7,517 | 7,446 | 7,495 | -35 | -0.5 | 262,100 | |
7,470 | 7,572 | 7,391 | 7,530 | +11 | +0.1 | 338,900 | |
7,580 | 7,606 | 7,477 | 7,519 | -131 | -1.7 | 191,000 | |
7,620 | 7,768 | 7,580 | 7,650 | +80 | +1.1 | 251,200 | |
7,535 | 7,578 | 7,439 | 7,570 | -65 | -0.9 | 265,900 | |
7,660 | 7,806 | 7,620 | 7,635 | -57 | -0.7 | 208,500 | |
7,760 | 7,778 | 7,662 | 7,692 | -50 | -0.6 | 162,000 | |
7,810 | 7,851 | 7,670 | 7,742 | +15 | +0.2 | 206,200 | |
7,777 | 7,796 | 7,631 | 7,727 | -6 | -0.1 | 295,200 | |
7,510 | 7,766 | 7,462 | 7,733 | -29 | -0.4 | 631,800 | |
7,947 | 7,974 | 7,761 | 7,762 | -165 | -2.1 | 308,000 | |
8,109 | 8,136 | 7,913 | 7,927 | -228 | -2.8 | 426,100 | |
8,100 | 8,174 | 8,015 | 8,155 | +186 | +2.3 | 446,400 |