38,837.46 | -85.57 | 154.61 | -2.50 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.59% | -0.30% | 0.41% |
52週高値 | 14,770 | 52週安値 | 7,391 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 7,391 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,540 | 10,545 | 10,350 | 10,500 | +10 | +0.1 | 210,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,760 | 11,850 | 11,715 | 11,850 | -30 | -0.3 | 290,600 | |
11,940 | 12,020 | 11,810 | 11,880 | -95 | -0.8 | 223,900 | |
12,035 | 12,050 | 11,855 | 11,975 | -60 | -0.5 | 301,500 | |
11,990 | 12,045 | 11,865 | 12,035 | -55 | -0.5 | 333,200 | |
11,910 | 12,125 | 11,905 | 12,090 | +230 | +1.9 | 373,800 | |
11,950 | 11,950 | 11,760 | 11,860 | +10 | +0.1 | 191,600 | |
11,650 | 11,890 | 11,635 | 11,850 | +370 | +3.2 | 272,400 | |
11,770 | 11,795 | 11,440 | 11,480 | -380 | -3.2 | 506,100 | |
11,945 | 12,080 | 11,815 | 11,860 | -205 | -1.7 | 379,600 | |
12,200 | 12,200 | 12,060 | 12,065 | -210 | -1.7 | 263,900 | |
12,125 | 12,390 | 12,080 | 12,275 | +230 | +1.9 | 245,200 | |
12,205 | 12,285 | 12,015 | 12,045 | -160 | -1.3 | 281,100 | |
12,280 | 12,310 | 12,050 | 12,205 | -140 | -1.1 | 413,400 | |
12,500 | 12,615 | 12,275 | 12,345 | -315 | -2.5 | 332,400 | |
13,000 | 13,000 | 12,575 | 12,660 | -220 | -1.7 | 286,800 | |
12,865 | 12,955 | 12,745 | 12,880 | -10 | -0.1 | 201,800 | |
13,135 | 13,225 | 12,890 | 12,890 | -175 | -1.3 | 409,600 | |
12,970 | 13,400 | 12,915 | 13,065 | +265 | +2.1 | 647,200 | |
13,000 | 13,140 | 12,685 | 12,800 | -1,045 | -7.5 | 1,201,200 | |
14,030 | 14,110 | 13,770 | 13,845 | -70 | -0.5 | 389,800 | |
13,880 | 13,940 | 13,815 | 13,915 | +35 | +0.3 | 175,800 | |
13,395 | 13,925 | 13,350 | 13,880 | +455 | +3.4 | 356,800 | |
13,305 | 13,465 | 13,265 | 13,425 | +95 | +0.7 | 141,700 | |
13,290 | 13,410 | 13,245 | 13,330 | -105 | -0.8 | 150,100 | |
13,550 | 13,580 | 13,340 | 13,435 | -230 | -1.7 | 222,800 | |
13,920 | 13,970 | 13,630 | 13,665 | -255 | -1.8 | 296,400 | |
14,025 | 14,030 | 13,785 | 13,920 | +160 | +1.2 | 178,100 | |
13,665 | 13,820 | 13,595 | 13,760 | -55 | -0.4 | 172,100 | |
13,780 | 13,825 | 13,660 | 13,815 | +90 | +0.7 | 144,600 | |
13,515 | 13,800 | 13,505 | 13,725 | +210 | +1.6 | 225,800 |