38,425.19 | -412.27 | 155.24 | -0.14 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.06% | -0.09% | 0.36% | 0.41% |
52週高値 | 14,770 | 52週安値 | 7,391 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 7,391 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,645 | 10,700 | 10,585 | 10,665 | +165 | +1.6 | 123,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,515 | 13,800 | 13,505 | 13,725 | +210 | +1.6 | 225,800 | |
13,645 | 13,645 | 13,490 | 13,515 | -120 | -0.9 | 153,800 | |
13,660 | 13,690 | 13,535 | 13,635 | +75 | +0.6 | 106,900 | |
13,505 | 13,660 | 13,485 | 13,560 | +60 | +0.4 | 115,300 | |
13,675 | 13,745 | 13,495 | 13,500 | -175 | -1.3 | 144,600 | |
13,600 | 13,685 | 13,460 | 13,675 | +75 | +0.6 | 213,900 | |
13,515 | 13,705 | 13,500 | 13,600 | -50 | -0.4 | 142,400 | |
13,725 | 13,755 | 13,555 | 13,650 | -75 | -0.5 | 191,800 | |
13,610 | 13,755 | 13,545 | 13,725 | +200 | +1.5 | 143,200 | |
13,670 | 13,670 | 13,525 | 13,525 | -115 | -0.8 | 127,100 | |
13,610 | 13,735 | 13,550 | 13,640 | +150 | +1.1 | 189,000 | |
13,570 | 13,630 | 13,420 | 13,490 | -85 | -0.6 | 239,400 | |
13,790 | 13,790 | 13,575 | 13,575 | -240 | -1.7 | 210,300 | |
13,920 | 14,055 | 13,800 | 13,815 | -160 | -1.1 | 207,700 | |
14,090 | 14,090 | 13,935 | 13,975 | -75 | -0.5 | 180,400 | |
13,960 | 14,140 | 13,830 | 14,050 | +160 | +1.2 | 303,100 | |
14,050 | 14,140 | 13,865 | 13,890 | +100 | +0.7 | 342,700 | |
13,845 | 13,895 | 13,405 | 13,790 | -655 | -4.5 | 792,700 | |
14,640 | 14,650 | 14,400 | 14,445 | -120 | -0.8 | 190,800 | |
14,335 | 14,600 | 14,335 | 14,565 | +230 | +1.6 | 282,300 | |
14,500 | 14,640 | 14,240 | 14,335 | -285 | -1.9 | 310,700 | |
14,130 | 14,770 | 14,100 | 14,620 | +490 | +3.5 | 449,200 | |
14,250 | 14,440 | 14,050 | 14,130 | +15 | +0.1 | 341,600 | |
14,580 | 14,630 | 14,085 | 14,115 | -395 | -2.7 | 320,600 | |
14,450 | 14,670 | 14,360 | 14,510 | +95 | +0.7 | 230,900 | |
14,305 | 14,415 | 14,090 | 14,415 | +75 | +0.5 | 252,800 | |
14,565 | 14,575 | 14,270 | 14,340 | -295 | -2.0 | 242,800 | |
14,135 | 14,655 | 14,095 | 14,635 | +585 | +4.2 | 558,500 | |
14,340 | 14,340 | 14,050 | 14,050 | -245 | -1.7 | 336,600 | |
14,275 | 14,345 | 14,180 | 14,295 | 0 | 0.0 | 248,600 |