39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 2,216.5 | 52週安値 | 1,302.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,592.5 | 年初来安値 | 1,302.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344.0 | 1,344.0 | 1,328.5 | 1,342.5 | -8.5 | -0.6 | 903,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,841.0 | 1,858.5 | 1,841.0 | 1,854.0 | +12.5 | +0.7 | 320,900 | |
1,846.5 | 1,854.5 | 1,831.5 | 1,841.5 | -0.5 | -0.0 | 330,100 | |
1,860.0 | 1,864.5 | 1,838.5 | 1,842.0 | -26.5 | -1.4 | 661,300 | |
1,875.0 | 1,879.0 | 1,865.0 | 1,868.5 | -1.0 | -0.1 | 503,800 | |
1,875.5 | 1,880.5 | 1,860.5 | 1,869.5 | -4.0 | -0.2 | 656,100 | |
1,879.5 | 1,885.0 | 1,864.0 | 1,873.5 | -3.5 | -0.2 | 519,700 | |
1,889.5 | 1,889.5 | 1,869.5 | 1,877.0 | -5.0 | -0.3 | 576,000 | |
1,870.0 | 1,884.5 | 1,863.5 | 1,882.0 | +1.5 | +0.1 | 628,600 | |
1,870.5 | 1,886.5 | 1,870.0 | 1,880.5 | +5.0 | +0.3 | 556,400 | |
1,880.0 | 1,881.0 | 1,868.0 | 1,875.5 | -0.5 | -0.0 | 450,300 | |
1,840.0 | 1,877.5 | 1,838.0 | 1,876.0 | +50.0 | +2.7 | 789,100 | |
1,860.0 | 1,873.0 | 1,822.0 | 1,826.0 | -47.0 | -2.5 | 1,047,900 | |
1,879.0 | 1,890.5 | 1,866.5 | 1,873.0 | -15.0 | -0.8 | 415,300 | |
1,892.0 | 1,900.5 | 1,880.5 | 1,888.0 | +2.5 | +0.1 | 523,000 | |
1,861.0 | 1,888.0 | 1,858.0 | 1,885.5 | +19.5 | +1.0 | 616,200 | |
1,898.0 | 1,899.0 | 1,861.5 | 1,866.0 | -33.5 | -1.8 | 765,700 | |
1,910.0 | 1,913.5 | 1,891.5 | 1,899.5 | -8.5 | -0.4 | 636,600 | |
1,925.0 | 1,935.5 | 1,901.0 | 1,908.0 | -41.5 | -2.1 | 518,900 | |
1,969.5 | 1,969.5 | 1,934.5 | 1,949.5 | -11.5 | -0.6 | 685,500 | |
1,917.5 | 1,962.5 | 1,914.0 | 1,961.0 | +34.0 | +1.8 | 715,400 | |
1,919.0 | 1,939.0 | 1,908.5 | 1,927.0 | +9.5 | +0.5 | 601,800 | |
1,950.5 | 1,965.5 | 1,914.5 | 1,917.5 | -9.0 | -0.5 | 779,100 | |
1,909.0 | 1,926.5 | 1,892.5 | 1,926.5 | +22.5 | +1.2 | 801,100 | |
1,894.0 | 1,907.5 | 1,870.5 | 1,904.0 | +0.5 | 0.0 | 944,000 | |
1,936.5 | 1,939.5 | 1,896.5 | 1,903.5 | -32.5 | -1.7 | 942,400 | |
1,916.0 | 1,936.0 | 1,900.5 | 1,936.0 | +24.0 | +1.3 | 815,600 | |
1,909.0 | 1,922.0 | 1,899.0 | 1,912.0 | +7.0 | +0.4 | 931,000 | |
1,900.0 | 1,925.0 | 1,896.0 | 1,905.0 | -3.5 | -0.2 | 749,000 | |
1,903.0 | 1,933.0 | 1,890.5 | 1,908.5 | +18.5 | +1.0 | 1,473,800 | |
1,906.0 | 1,990.0 | 1,860.0 | 1,890.0 | -196.0 | -9.4 | 3,324,900 |