38,385.73 | +29.67 | 155.57 | -0.88 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.56% | 0.32% | -0.82% |
52週高値 | 2,216.5 | 52週安値 | 1,380.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,592.5 | 年初来安値 | 1,380.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441.0 | 1,444.5 | 1,410.0 | 1,410.0 | -38.5 | -2.7 | 899,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417.0 | 1,454.0 | 1,415.5 | 1,448.5 | +34.0 | +2.4 | 852,300 | |
1,409.0 | 1,423.5 | 1,398.0 | 1,414.5 | +5.5 | +0.4 | 1,648,400 | |
1,389.0 | 1,436.5 | 1,385.0 | 1,409.0 | -132.5 | -8.6 | 3,885,900 | |
1,525.0 | 1,547.0 | 1,497.0 | 1,541.5 | +74.5 | +5.1 | 2,266,100 | |
1,460.0 | 1,490.0 | 1,459.5 | 1,467.0 | +5.5 | +0.4 | 906,100 | |
1,447.0 | 1,464.0 | 1,446.0 | 1,461.5 | +21.0 | +1.5 | 599,700 | |
1,463.0 | 1,466.0 | 1,437.5 | 1,440.5 | -26.5 | -1.8 | 1,178,900 | |
1,445.0 | 1,469.5 | 1,444.0 | 1,467.0 | +20.0 | +1.4 | 701,600 | |
1,425.0 | 1,448.5 | 1,419.0 | 1,447.0 | +21.0 | +1.5 | 596,600 | |
1,421.0 | 1,429.5 | 1,408.5 | 1,426.0 | +1.5 | +0.1 | 411,200 | |
1,426.5 | 1,438.0 | 1,423.0 | 1,424.5 | -1.0 | -0.1 | 559,700 | |
1,430.0 | 1,431.0 | 1,416.5 | 1,425.5 | -10.5 | -0.7 | 561,700 | |
1,440.0 | 1,444.0 | 1,428.5 | 1,436.0 | -6.5 | -0.5 | 635,400 | |
1,410.0 | 1,444.0 | 1,406.0 | 1,442.5 | +54.5 | +3.9 | 990,900 | |
1,410.0 | 1,416.0 | 1,385.5 | 1,388.0 | -10.0 | -0.7 | 937,400 | |
1,389.5 | 1,408.0 | 1,386.0 | 1,398.0 | +18.0 | +1.3 | 722,000 | |
1,398.0 | 1,400.5 | 1,380.0 | 1,380.0 | -22.0 | -1.6 | 786,000 | |
1,401.0 | 1,406.0 | 1,387.5 | 1,402.0 | -2.5 | -0.2 | 896,100 | |
1,429.0 | 1,429.0 | 1,404.0 | 1,404.5 | -29.0 | -2.0 | 886,400 | |
1,410.0 | 1,435.5 | 1,409.5 | 1,433.5 | +22.5 | +1.6 | 741,900 | |
1,419.5 | 1,420.0 | 1,411.0 | 1,411.0 | -14.5 | -1.0 | 479,600 | |
1,427.5 | 1,436.5 | 1,425.0 | 1,425.5 | +5.5 | +0.4 | 463,500 | |
1,420.5 | 1,424.0 | 1,412.0 | 1,420.0 | +2.0 | +0.1 | 545,700 | |
1,416.0 | 1,420.0 | 1,408.5 | 1,418.0 | +6.5 | +0.5 | 613,900 | |
1,425.0 | 1,425.0 | 1,405.0 | 1,411.5 | -11.5 | -0.8 | 821,700 | |
1,425.0 | 1,428.5 | 1,414.0 | 1,423.0 | -6.5 | -0.5 | 1,067,000 | |
1,431.0 | 1,440.0 | 1,425.5 | 1,429.5 | -8.5 | -0.6 | 611,300 | |
1,460.0 | 1,464.0 | 1,434.0 | 1,438.0 | -26.5 | -1.8 | 818,200 | |
1,462.5 | 1,473.0 | 1,454.5 | 1,464.5 | +13.0 | +0.9 | 466,700 |