38,605.54 | -249.83 | 157.21 | +0.33 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.64% | 0.21% | -0.55% | -0.46% |
52週高値 | 2,216.5 | 52週安値 | 1,335.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,592.5 | 年初来安値 | 1,335.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338.0 | 1,338.5 | 1,309.0 | 1,318.0 | -25.0 | -1.9 | 1,075,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,079.0 | 2,082.0 | 2,029.0 | 2,051.0 | -9.0 | -0.4 | 517,900 | |
2,084.0 | 2,100.5 | 2,059.0 | 2,060.0 | -3.5 | -0.2 | 422,900 | |
2,095.5 | 2,102.5 | 2,062.0 | 2,063.5 | -34.0 | -1.6 | 502,900 | |
2,120.0 | 2,126.0 | 2,083.5 | 2,097.5 | -16.0 | -0.8 | 477,900 | |
2,122.0 | 2,129.0 | 2,110.5 | 2,113.5 | -10.0 | -0.5 | 358,000 | |
2,136.0 | 2,136.0 | 2,116.0 | 2,123.5 | +0.5 | 0.0 | 375,400 | |
2,128.0 | 2,142.5 | 2,109.0 | 2,123.0 | -5.0 | -0.2 | 397,500 | |
2,130.5 | 2,158.0 | 2,117.0 | 2,128.0 | -20.5 | -1.0 | 397,000 | |
2,145.0 | 2,154.5 | 2,134.0 | 2,148.5 | -12.0 | -0.6 | 417,700 | |
2,185.0 | 2,195.0 | 2,153.0 | 2,160.5 | +25.5 | +1.2 | 788,200 | |
2,113.5 | 2,141.5 | 2,105.5 | 2,135.0 | +16.5 | +0.8 | 515,100 | |
2,122.5 | 2,126.0 | 2,106.0 | 2,118.5 | +23.5 | +1.1 | 359,200 | |
2,095.0 | 2,102.5 | 2,082.0 | 2,095.0 | -7.0 | -0.3 | 367,100 | |
2,100.0 | 2,112.0 | 2,090.0 | 2,102.0 | -25.0 | -1.2 | 355,600 | |
2,077.5 | 2,129.5 | 2,071.0 | 2,127.0 | +48.0 | +2.3 | 715,300 | |
2,099.5 | 2,106.0 | 2,074.0 | 2,079.0 | -10.5 | -0.5 | 508,200 | |
2,070.0 | 2,092.0 | 2,056.0 | 2,089.5 | +3.5 | +0.2 | 409,700 | |
2,107.5 | 2,111.0 | 2,067.0 | 2,086.0 | -2.0 | -0.1 | 665,000 | |
2,121.0 | 2,143.0 | 2,083.0 | 2,088.0 | -38.0 | -1.8 | 994,400 | |
2,190.0 | 2,216.5 | 2,117.0 | 2,126.0 | -17.0 | -0.8 | 1,230,100 | |
2,159.5 | 2,168.5 | 2,128.5 | 2,143.0 | -17.5 | -0.8 | 635,100 | |
2,168.0 | 2,184.0 | 2,150.5 | 2,160.5 | +8.0 | +0.4 | 585,500 | |
2,124.5 | 2,154.5 | 2,120.5 | 2,152.5 | +27.0 | +1.3 | 917,000 | |
2,126.5 | 2,135.0 | 2,116.0 | 2,125.5 | +10.5 | +0.5 | 780,100 | |
2,094.0 | 2,121.0 | 2,089.5 | 2,115.0 | +32.5 | +1.6 | 861,400 | |
2,085.5 | 2,095.0 | 2,071.0 | 2,082.5 | -2.0 | -0.1 | 672,700 | |
2,055.0 | 2,088.5 | 2,037.0 | 2,084.5 | +35.5 | +1.7 | 832,500 | |
2,011.0 | 2,057.0 | 2,007.0 | 2,049.0 | +44.0 | +2.2 | 666,900 | |
2,023.0 | 2,024.0 | 1,999.0 | 2,005.0 | +22.0 | +1.1 | 794,700 | |
1,995.0 | 2,027.0 | 1,982.0 | 1,983.0 | +26.5 | +1.4 | 886,700 |