52週高値 | 1,658 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,254 | 1,177 | 1,212 | -38 | -3.0 | 214,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 971 | 955 | 965 | +3 | +0.3 | 48,200 | |
964 | 964 | 946 | 962 | -2 | -0.2 | 61,800 | |
947 | 969 | 947 | 964 | +27 | +2.9 | 61,400 | |
948 | 948 | 924 | 937 | -14 | -1.5 | 53,800 | |
936 | 953 | 936 | 951 | +15 | +1.6 | 49,600 | |
933 | 942 | 931 | 936 | +2 | +0.2 | 39,200 | |
908 | 939 | 908 | 934 | +18 | +2.0 | 50,200 | |
926 | 926 | 910 | 916 | +2 | +0.2 | 57,000 | |
923 | 923 | 907 | 914 | -5 | -0.5 | 42,800 | |
904 | 924 | 904 | 919 | +15 | +1.7 | 58,200 | |
919 | 923 | 904 | 904 | -27 | -2.9 | 75,600 | |
946 | 946 | 931 | 931 | -28 | -2.9 | 56,600 | |
962 | 975 | 946 | 959 | -16 | -1.6 | 144,400 | |
978 | 978 | 962 | 975 | +18 | +1.9 | 53,000 | |
952 | 961 | 947 | 957 | +16 | +1.7 | 65,000 | |
957 | 957 | 928 | 941 | -18 | -1.9 | 63,600 | |
926 | 965 | 915 | 959 | +44 | +4.8 | 126,000 | |
930 | 932 | 910 | 915 | -9 | -1.0 | 31,400 | |
925 | 929 | 916 | 924 | +16 | +1.8 | 44,000 | |
907 | 913 | 900 | 908 | +1 | +0.1 | 46,400 | |
895 | 909 | 892 | 907 | -1 | -0.1 | 37,600 | |
920 | 920 | 905 | 908 | +13 | +1.5 | 55,000 | |
907 | 909 | 889 | 895 | -21 | -2.3 | 40,600 | |
915 | 917 | 907 | 916 | +14 | +1.6 | 43,600 | |
897 | 904 | 893 | 902 | -24 | -2.6 | 63,000 | |
907 | 932 | 907 | 926 | +19 | +2.1 | 39,600 | |
928 | 935 | 892 | 907 | -47 | -4.9 | 65,200 | |
957 | 957 | 942 | 954 | -10 | -1.0 | 44,400 | |
990 | 991 | 963 | 964 | -32 | -3.2 | 110,000 | |
984 | 997 | 984 | 996 | - | - | 85,400 |