52週高値 | 1,658 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,312 | 1,312 | 1,272 | 1,275 | -25 | -1.9 | 102,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303 | 1,303 | 1,282 | 1,300 | -7 | -0.5 | 63,900 | |
1,308 | 1,316 | 1,288 | 1,307 | -3 | -0.2 | 85,900 | |
1,317 | 1,318 | 1,299 | 1,310 | -5 | -0.4 | 67,700 | |
1,296 | 1,325 | 1,291 | 1,315 | +17 | +1.3 | 71,200 | |
1,304 | 1,314 | 1,297 | 1,298 | -18 | -1.4 | 71,900 | |
1,342 | 1,342 | 1,311 | 1,316 | -30 | -2.2 | 66,900 | |
1,336 | 1,367 | 1,336 | 1,346 | +12 | +0.9 | 90,700 | |
1,340 | 1,362 | 1,334 | 1,334 | -9 | -0.7 | 67,400 | |
1,352 | 1,358 | 1,314 | 1,343 | +2 | +0.1 | 129,100 | |
1,279 | 1,345 | 1,260 | 1,341 | +2 | +0.1 | 279,400 | |
1,440 | 1,440 | 1,325 | 1,339 | -112 | -7.7 | 252,700 | |
1,454 | 1,465 | 1,440 | 1,451 | +10 | +0.7 | 101,000 | |
1,404 | 1,446 | 1,399 | 1,441 | +42 | +3.0 | 102,000 | |
1,400 | 1,406 | 1,376 | 1,399 | +23 | +1.7 | 78,100 | |
1,400 | 1,415 | 1,356 | 1,376 | -51 | -3.6 | 111,100 | |
1,396 | 1,430 | 1,394 | 1,427 | +31 | +2.2 | 108,400 | |
1,416 | 1,421 | 1,382 | 1,396 | -12 | -0.9 | 56,300 | |
1,446 | 1,446 | 1,397 | 1,408 | -64 | -4.3 | 95,800 | |
1,455 | 1,472 | 1,447 | 1,472 | -6 | -0.4 | 80,500 | |
1,486 | 1,501 | 1,475 | 1,478 | -7 | -0.5 | 57,200 | |
1,451 | 1,493 | 1,445 | 1,485 | +10 | +0.7 | 109,900 | |
1,473 | 1,495 | 1,470 | 1,475 | +2 | +0.1 | 81,800 | |
1,471 | 1,477 | 1,459 | 1,473 | +4 | +0.3 | 80,400 | |
1,485 | 1,496 | 1,461 | 1,469 | -24 | -1.6 | 116,800 | |
1,493 | 1,504 | 1,476 | 1,493 | -16 | -1.1 | 104,200 | |
1,557 | 1,558 | 1,492 | 1,509 | -16 | -1.0 | 118,500 | |
1,520 | 1,550 | 1,507 | 1,525 | -26 | -1.7 | 91,800 | |
1,548 | 1,567 | 1,540 | 1,551 | +11 | +0.7 | 92,300 | |
1,560 | 1,563 | 1,535 | 1,540 | -25 | -1.6 | 70,400 |