52週高値 | 1,658 | 52週安値 | 1,045 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,174 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,243 | 1,221 | 1,235 | -1 | -0.1 | 58,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,234 | 1,206 | 1,231 | +19 | +1.6 | 79,800 | |
1,235 | 1,254 | 1,206 | 1,212 | -45 | -3.6 | 133,200 | |
1,268 | 1,275 | 1,253 | 1,257 | -26 | -2.0 | 53,400 | |
1,240 | 1,288 | 1,240 | 1,283 | +29 | +2.3 | 97,800 | |
1,267 | 1,302 | 1,253 | 1,254 | -25 | -2.0 | 115,800 | |
1,275 | 1,285 | 1,262 | 1,279 | -13 | -1.0 | 54,000 | |
1,284 | 1,313 | 1,276 | 1,292 | +1 | +0.1 | 107,200 | |
1,255 | 1,307 | 1,243 | 1,291 | +36 | +2.9 | 359,200 | |
1,224 | 1,255 | 1,221 | 1,255 | +30 | +2.4 | 773,800 | |
1,238 | 1,238 | 1,219 | 1,225 | -12 | -1.0 | 92,800 | |
1,240 | 1,254 | 1,230 | 1,237 | -9 | -0.7 | 82,800 | |
1,238 | 1,253 | 1,235 | 1,246 | +9 | +0.7 | 103,000 | |
1,250 | 1,267 | 1,235 | 1,237 | +7 | +0.6 | 174,400 | |
1,215 | 1,240 | 1,215 | 1,230 | -9 | -0.7 | 113,200 | |
1,243 | 1,259 | 1,238 | 1,239 | -4 | -0.3 | 111,600 | |
1,238 | 1,245 | 1,221 | 1,243 | +20 | +1.6 | 65,400 | |
1,230 | 1,252 | 1,206 | 1,223 | -32 | -2.5 | 64,600 | |
1,265 | 1,268 | 1,249 | 1,255 | +11 | +0.9 | 76,200 | |
1,256 | 1,265 | 1,243 | 1,244 | -1 | -0.1 | 59,400 | |
1,275 | 1,275 | 1,231 | 1,245 | -11 | -0.9 | 74,800 | |
1,246 | 1,269 | 1,246 | 1,256 | +1 | +0.1 | 101,600 | |
1,226 | 1,260 | 1,226 | 1,255 | +21 | +1.7 | 93,400 | |
1,260 | 1,260 | 1,224 | 1,234 | -26 | -2.1 | 126,800 | |
1,242 | 1,279 | 1,242 | 1,260 | -1 | -0.1 | 108,000 | |
1,221 | 1,265 | 1,221 | 1,261 | +81 | +6.9 | 217,400 | |
1,145 | 1,181 | 1,143 | 1,180 | +35 | +3.1 | 165,600 | |
1,160 | 1,160 | 1,118 | 1,145 | +35 | +3.2 | 214,200 | |
1,102 | 1,115 | 1,085 | 1,110 | +22 | +2.0 | 311,200 | |
1,090 | 1,093 | 1,074 | 1,088 | +2 | +0.2 | 195,000 | |
1,066 | 1,086 | 1,058 | 1,086 | +20 | +1.9 | 154,200 |