38,526.99 | -328.38 | 157.03 | +0.15 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.85% | 0.09% | -0.55% | -0.46% |
52週高値 | 1,178 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 775 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 779 | 762 | 762 | -16 | -2.1 | 624,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,116 | 1,090 | 1,104 | -11 | -1.0 | 694,800 | |
1,133 | 1,135 | 1,114 | 1,115 | -20 | -1.8 | 446,000 | |
1,121 | 1,136 | 1,118 | 1,135 | +10 | +0.9 | 637,200 | |
1,128 | 1,129 | 1,117 | 1,125 | +2 | +0.2 | 543,400 | |
1,100 | 1,126 | 1,098 | 1,123 | +29 | +2.7 | 753,600 | |
1,077 | 1,095 | 1,073 | 1,094 | +14 | +1.3 | 573,000 | |
1,059 | 1,082 | 1,053 | 1,080 | +31 | +3.0 | 619,300 | |
1,061 | 1,066 | 1,046 | 1,049 | -26 | -2.4 | 914,700 | |
1,107 | 1,107 | 1,072 | 1,075 | -31 | -2.8 | 934,000 | |
1,122 | 1,137 | 1,104 | 1,106 | -2 | -0.2 | 928,900 | |
1,131 | 1,134 | 1,102 | 1,108 | -18 | -1.6 | 725,000 | |
1,128 | 1,144 | 1,121 | 1,126 | -2 | -0.2 | 842,700 | |
1,125 | 1,128 | 1,107 | 1,128 | +2 | +0.2 | 568,000 | |
1,131 | 1,135 | 1,117 | 1,126 | -5 | -0.4 | 319,500 | |
1,126 | 1,142 | 1,120 | 1,131 | +20 | +1.8 | 473,100 | |
1,105 | 1,114 | 1,093 | 1,111 | -1 | -0.1 | 523,800 | |
1,119 | 1,125 | 1,109 | 1,112 | +1 | +0.1 | 413,500 | |
1,136 | 1,146 | 1,109 | 1,111 | -22 | -1.9 | 802,300 | |
1,121 | 1,137 | 1,116 | 1,133 | +40 | +3.7 | 994,800 | |
1,080 | 1,105 | 1,076 | 1,093 | +24 | +2.2 | 1,306,800 | |
1,069 | 1,071 | 1,051 | 1,069 | +18 | +1.7 | 886,900 | |
1,075 | 1,075 | 1,048 | 1,051 | -11 | -1.0 | 864,300 | |
1,050 | 1,062 | 1,040 | 1,062 | +14 | +1.3 | 1,177,800 | |
1,025 | 1,060 | 1,022 | 1,048 | -89 | -7.8 | 2,594,100 | |
1,150 | 1,157 | 1,128 | 1,137 | -25 | -2.2 | 885,100 | |
1,159 | 1,173 | 1,150 | 1,162 | +1 | +0.1 | 391,700 | |
1,162 | 1,176 | 1,155 | 1,161 | -3 | -0.3 | 468,600 | |
1,175 | 1,178 | 1,158 | 1,164 | -5 | -0.4 | 435,400 | |
1,151 | 1,169 | 1,142 | 1,169 | +23 | +2.0 | 658,400 | |
1,126 | 1,146 | 1,125 | 1,146 | +21 | +1.9 | 415,500 |