38,385.73 | +29.67 | 155.84 | -0.61 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.38% | 0.32% | -0.82% |
52週高値 | 1,178 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 777 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 818 | 808 | 808 | -3 | -0.4 | 208,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 812 | 805 | 811 | -2 | -0.2 | 303,800 | |
819 | 820 | 806 | 813 | -8 | -1.0 | 335,000 | |
819 | 823 | 815 | 821 | +3 | +0.4 | 436,300 | |
810 | 820 | 808 | 818 | +10 | +1.2 | 415,000 | |
809 | 815 | 805 | 808 | +1 | +0.1 | 478,800 | |
804 | 808 | 796 | 807 | +7 | +0.9 | 346,800 | |
803 | 805 | 796 | 800 | -3 | -0.4 | 206,400 | |
798 | 805 | 795 | 803 | -1 | -0.1 | 356,600 | |
804 | 804 | 797 | 804 | +2 | +0.2 | 395,700 | |
780 | 805 | 779 | 802 | +7 | +0.9 | 1,273,300 | |
806 | 809 | 790 | 795 | -18 | -2.2 | 1,696,100 | |
807 | 815 | 807 | 813 | +7 | +0.9 | 423,300 | |
808 | 812 | 806 | 806 | -1 | -0.1 | 246,800 | |
803 | 808 | 800 | 807 | +15 | +1.9 | 350,000 | |
803 | 804 | 787 | 792 | -12 | -1.5 | 691,700 | |
801 | 810 | 796 | 804 | +3 | +0.4 | 507,300 | |
820 | 822 | 801 | 801 | -13 | -1.6 | 713,400 | |
825 | 826 | 812 | 814 | -14 | -1.7 | 798,100 | |
825 | 829 | 818 | 828 | +1 | +0.1 | 480,600 | |
834 | 836 | 827 | 827 | -7 | -0.8 | 514,700 | |
830 | 836 | 827 | 834 | +2 | +0.2 | 415,800 | |
823 | 835 | 821 | 832 | +9 | +1.1 | 664,000 | |
822 | 826 | 819 | 823 | 0 | 0.0 | 374,300 | |
827 | 829 | 821 | 823 | 0 | 0.0 | 383,900 | |
816 | 823 | 813 | 823 | +4 | +0.5 | 473,600 | |
829 | 829 | 818 | 819 | -6 | -0.7 | 726,300 | |
828 | 828 | 821 | 825 | 0 | 0.0 | 497,200 | |
833 | 838 | 822 | 825 | -5 | -0.6 | 713,800 | |
834 | 837 | 827 | 830 | -1 | -0.1 | 506,200 |