39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 1,178 | 52週安値 | 752 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 790 | 769 | 788 | +23 | +3.0 | 890,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,062 | 1,040 | 1,062 | +14 | +1.3 | 1,177,800 | |
1,025 | 1,060 | 1,022 | 1,048 | -89 | -7.8 | 2,594,100 | |
1,150 | 1,157 | 1,128 | 1,137 | -25 | -2.2 | 885,100 | |
1,159 | 1,173 | 1,150 | 1,162 | +1 | +0.1 | 391,700 | |
1,162 | 1,176 | 1,155 | 1,161 | -3 | -0.3 | 468,600 | |
1,175 | 1,178 | 1,158 | 1,164 | -5 | -0.4 | 435,400 | |
1,151 | 1,169 | 1,142 | 1,169 | +23 | +2.0 | 658,400 | |
1,126 | 1,146 | 1,125 | 1,146 | +21 | +1.9 | 415,500 | |
1,116 | 1,137 | 1,113 | 1,125 | +14 | +1.3 | 391,600 | |
1,115 | 1,121 | 1,103 | 1,111 | +1 | +0.1 | 390,400 | |
1,104 | 1,111 | 1,098 | 1,110 | +7 | +0.6 | 290,400 | |
1,090 | 1,103 | 1,087 | 1,103 | +24 | +2.2 | 315,500 | |
1,079 | 1,089 | 1,068 | 1,079 | -1 | -0.1 | 362,400 | |
1,086 | 1,090 | 1,079 | 1,080 | -10 | -0.9 | 345,500 | |
1,077 | 1,092 | 1,071 | 1,090 | +11 | +1.0 | 273,100 | |
1,079 | 1,079 | 1,063 | 1,079 | +4 | +0.4 | 307,400 | |
1,054 | 1,077 | 1,053 | 1,075 | +21 | +2.0 | 313,700 | |
1,050 | 1,056 | 1,043 | 1,054 | 0 | 0.0 | 228,100 | |
1,048 | 1,056 | 1,039 | 1,054 | +6 | +0.6 | 267,200 | |
1,051 | 1,061 | 1,047 | 1,048 | -13 | -1.2 | 238,700 | |
1,068 | 1,069 | 1,058 | 1,061 | +2 | +0.2 | 176,300 | |
1,054 | 1,063 | 1,048 | 1,059 | +1 | +0.1 | 164,000 | |
1,042 | 1,058 | 1,034 | 1,058 | +20 | +1.9 | 180,300 | |
1,043 | 1,048 | 1,035 | 1,038 | -10 | -1.0 | 250,300 | |
1,056 | 1,062 | 1,046 | 1,048 | -10 | -0.9 | 216,100 | |
1,034 | 1,058 | 1,034 | 1,058 | +33 | +3.2 | 418,700 | |
1,020 | 1,034 | 1,020 | 1,025 | +4 | +0.4 | 292,300 | |
1,039 | 1,039 | 1,017 | 1,021 | -38 | -3.6 | 613,000 | |
1,064 | 1,074 | 1,056 | 1,059 | -12 | -1.1 | 202,800 | |
1,073 | 1,075 | 1,066 | 1,071 | +5 | +0.5 | 155,500 |