38,659.88 | -195.49 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.50% | 0.22% | -0.55% | -0.46% |
52週高値 | 2,615 | 52週安値 | 1,655 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 2,277 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,441 | 2,463 | 2,431 | 2,455 | +14 | +0.6 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,405 | 2,412 | 2,390 | 2,393 | -19 | -0.8 | 28,900 | |
2,401 | 2,427 | 2,401 | 2,412 | +4 | +0.2 | 28,300 | |
2,430 | 2,458 | 2,403 | 2,408 | -21 | -0.9 | 31,900 | |
2,438 | 2,459 | 2,402 | 2,429 | +13 | +0.5 | 37,600 | |
2,414 | 2,435 | 2,398 | 2,416 | +14 | +0.6 | 32,900 | |
2,406 | 2,418 | 2,391 | 2,402 | -2 | -0.1 | 35,700 | |
2,439 | 2,439 | 2,396 | 2,404 | -35 | -1.4 | 53,100 | |
2,412 | 2,472 | 2,412 | 2,439 | +42 | +1.8 | 61,400 | |
2,416 | 2,439 | 2,389 | 2,397 | -3 | -0.1 | 62,700 | |
2,409 | 2,411 | 2,332 | 2,400 | -8 | -0.3 | 141,400 | |
2,395 | 2,425 | 2,386 | 2,408 | -6 | -0.2 | 59,100 | |
2,401 | 2,444 | 2,396 | 2,414 | +15 | +0.6 | 56,000 | |
2,399 | 2,445 | 2,383 | 2,399 | -29 | -1.2 | 62,200 | |
2,425 | 2,441 | 2,395 | 2,428 | -17 | -0.7 | 49,700 | |
2,439 | 2,447 | 2,426 | 2,445 | +5 | +0.2 | 28,800 | |
2,460 | 2,466 | 2,425 | 2,440 | -17 | -0.7 | 49,500 | |
2,475 | 2,485 | 2,446 | 2,457 | -15 | -0.6 | 40,000 | |
2,517 | 2,517 | 2,465 | 2,472 | -44 | -1.7 | 45,200 | |
2,504 | 2,526 | 2,502 | 2,516 | -2 | -0.1 | 30,400 | |
2,500 | 2,519 | 2,495 | 2,518 | +15 | +0.6 | 32,100 | |
2,524 | 2,534 | 2,503 | 2,503 | -21 | -0.8 | 43,400 | |
2,501 | 2,541 | 2,501 | 2,524 | +27 | +1.1 | 25,200 | |
2,503 | 2,520 | 2,480 | 2,497 | -8 | -0.3 | 52,000 | |
2,518 | 2,538 | 2,500 | 2,505 | -10 | -0.4 | 54,000 | |
2,566 | 2,589 | 2,515 | 2,515 | -78 | -3.0 | 58,300 | |
2,593 | 2,600 | 2,567 | 2,593 | 0 | 0.0 | 41,400 | |
2,588 | 2,614 | 2,569 | 2,593 | +22 | +0.9 | 44,400 | |
2,591 | 2,601 | 2,555 | 2,571 | -18 | -0.7 | 77,100 | |
2,451 | 2,591 | 2,451 | 2,589 | +151 | +6.2 | 131,600 | |
2,500 | 2,500 | 2,438 | 2,438 | -80 | -3.2 | 100,000 |