38,385.73 | +29.67 | 156.31 | -0.14 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.08% | -0.08% | 0.32% | -0.07% |
52週高値 | 2,615 | 52週安値 | 1,655 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 2,282 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301 | 2,310 | 2,288 | 2,294 | -7 | -0.3 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,333 | 2,333 | 2,282 | 2,301 | -29 | -1.2 | 53,000 | |
2,345 | 2,345 | 2,300 | 2,330 | -65 | -2.7 | 60,000 | |
2,435 | 2,435 | 2,329 | 2,395 | -20 | -0.8 | 32,000 | |
2,411 | 2,421 | 2,384 | 2,415 | +16 | +0.7 | 21,200 | |
2,410 | 2,412 | 2,394 | 2,399 | -34 | -1.4 | 25,300 | |
2,476 | 2,476 | 2,410 | 2,433 | -31 | -1.3 | 20,800 | |
2,437 | 2,482 | 2,437 | 2,464 | +33 | +1.4 | 30,100 | |
2,402 | 2,436 | 2,398 | 2,431 | +19 | +0.8 | 11,600 | |
2,433 | 2,433 | 2,394 | 2,412 | -11 | -0.5 | 40,000 | |
2,402 | 2,432 | 2,387 | 2,423 | +27 | +1.1 | 28,500 | |
2,410 | 2,412 | 2,389 | 2,396 | -9 | -0.4 | 36,500 | |
2,396 | 2,437 | 2,396 | 2,405 | +9 | +0.4 | 28,100 | |
2,390 | 2,407 | 2,388 | 2,396 | 0 | 0.0 | 19,700 | |
2,361 | 2,410 | 2,361 | 2,396 | +48 | +2.0 | 35,200 | |
2,350 | 2,369 | 2,334 | 2,348 | -26 | -1.1 | 67,800 | |
2,351 | 2,384 | 2,351 | 2,374 | +25 | +1.1 | 29,200 | |
2,391 | 2,391 | 2,320 | 2,349 | -48 | -2.0 | 49,300 | |
2,394 | 2,402 | 2,380 | 2,397 | +1 | 0.0 | 48,500 | |
2,382 | 2,409 | 2,376 | 2,396 | -4 | -0.2 | 25,700 | |
2,407 | 2,411 | 2,388 | 2,400 | +11 | +0.5 | 29,200 | |
2,400 | 2,401 | 2,380 | 2,389 | -26 | -1.1 | 28,700 | |
2,401 | 2,420 | 2,401 | 2,415 | +6 | +0.2 | 9,800 | |
2,444 | 2,444 | 2,395 | 2,409 | -35 | -1.4 | 23,400 | |
2,415 | 2,464 | 2,415 | 2,444 | +16 | +0.7 | 24,500 | |
2,417 | 2,428 | 2,392 | 2,428 | +5 | +0.2 | 28,400 | |
2,435 | 2,449 | 2,408 | 2,423 | 0 | 0.0 | 41,700 | |
2,380 | 2,425 | 2,370 | 2,423 | +25 | +1.0 | 25,300 | |
2,421 | 2,421 | 2,384 | 2,398 | -34 | -1.4 | 40,700 | |
2,498 | 2,498 | 2,427 | 2,432 | -39 | -1.6 | 28,400 |