38,837.46 | -85.57 | 154.61 | -2.50 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.59% | -0.30% | 0.41% |
52週高値 | 8,269 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 8,269 | 年初来安値 | 5,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,774 | 7,836 | 7,532 | 7,532 | -357 | -4.5 | 447,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,449 | 5,479 | 5,371 | 5,410 | -85 | -1.5 | 1,253,400 | |
5,350 | 5,554 | 5,341 | 5,495 | -121 | -2.2 | 1,676,800 | |
5,700 | 5,749 | 5,603 | 5,616 | -19 | -0.3 | 586,100 | |
5,637 | 5,667 | 5,480 | 5,635 | -26 | -0.5 | 1,413,700 | |
5,860 | 5,863 | 5,661 | 5,661 | -171 | -2.9 | 679,100 | |
5,815 | 5,863 | 5,795 | 5,832 | 0 | 0.0 | 420,800 | |
5,875 | 5,888 | 5,811 | 5,832 | -3 | -0.1 | 487,400 | |
5,834 | 5,882 | 5,824 | 5,835 | +28 | +0.5 | 385,600 | |
5,816 | 5,908 | 5,801 | 5,807 | -12 | -0.2 | 421,800 | |
5,780 | 5,873 | 5,747 | 5,819 | +34 | +0.6 | 468,500 | |
5,884 | 5,943 | 5,770 | 5,785 | -77 | -1.3 | 482,000 | |
5,618 | 5,862 | 5,614 | 5,862 | +44 | +0.8 | 678,500 | |
5,848 | 5,874 | 5,758 | 5,818 | -37 | -0.6 | 543,400 | |
5,854 | 5,980 | 5,833 | 5,855 | +36 | +0.6 | 714,100 | |
5,817 | 5,850 | 5,760 | 5,819 | +61 | +1.1 | 690,100 | |
5,760 | 5,828 | 5,711 | 5,758 | -52 | -0.9 | 740,000 | |
5,571 | 5,844 | 5,570 | 5,810 | +219 | +3.9 | 1,424,700 | |
5,498 | 5,649 | 5,407 | 5,591 | +459 | +8.9 | 2,689,800 | |
5,279 | 5,279 | 5,083 | 5,132 | -278 | -5.1 | 1,235,300 | |
5,467 | 5,525 | 5,392 | 5,410 | -92 | -1.7 | 600,600 | |
5,486 | 5,525 | 5,442 | 5,502 | +25 | +0.5 | 549,200 | |
5,580 | 5,625 | 5,469 | 5,477 | -73 | -1.3 | 558,500 | |
5,548 | 5,574 | 5,514 | 5,550 | +50 | +0.9 | 535,500 | |
5,460 | 5,524 | 5,435 | 5,500 | -10 | -0.2 | 688,000 | |
5,475 | 5,535 | 5,387 | 5,510 | -20 | -0.4 | 2,710,100 | |
5,414 | 5,532 | 5,343 | 5,530 | +108 | +2.0 | 586,000 | |
5,417 | 5,533 | 5,367 | 5,422 | -90 | -1.6 | 917,900 | |
5,254 | 5,538 | 5,225 | 5,512 | +284 | +5.4 | 1,213,000 | |
5,132 | 5,241 | 5,117 | 5,228 | +47 | +0.9 | 573,200 | |
5,241 | 5,241 | 5,139 | 5,181 | -143 | -2.7 | 645,900 |