38,756.78 | +371.05 | 153.92 | -2.17 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.97% | -1.39% | 0.88% | -0.82% |
52週高値 | 8,269 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 8,269 | 年初来安値 | 5,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,580 | 7,605 | 7,506 | 7,520 | -80 | -1.1 | 45,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,720 | 7,795 | 7,600 | 7,600 | -159 | -2.0 | 378,100 | |
8,100 | 8,100 | 7,729 | 7,759 | -291 | -3.6 | 625,700 | |
8,142 | 8,142 | 7,774 | 8,050 | -108 | -1.3 | 481,600 | |
7,838 | 8,269 | 7,838 | 8,158 | +594 | +7.9 | 1,399,000 | |
7,430 | 7,599 | 7,375 | 7,564 | +91 | +1.2 | 349,400 | |
7,451 | 7,485 | 7,356 | 7,473 | -2 | -0.0 | 236,300 | |
7,521 | 7,548 | 7,455 | 7,475 | -8 | -0.1 | 184,000 | |
7,380 | 7,530 | 7,340 | 7,483 | -31 | -0.4 | 204,400 | |
7,480 | 7,535 | 7,334 | 7,514 | -55 | -0.7 | 331,800 | |
7,547 | 7,621 | 7,514 | 7,569 | +24 | +0.3 | 240,500 | |
7,382 | 7,551 | 7,382 | 7,545 | +154 | +2.1 | 217,400 | |
7,504 | 7,591 | 7,381 | 7,391 | -155 | -2.1 | 194,500 | |
7,501 | 7,630 | 7,499 | 7,546 | +9 | +0.1 | 187,400 | |
7,500 | 7,597 | 7,456 | 7,537 | +126 | +1.7 | 333,200 | |
7,408 | 7,582 | 7,355 | 7,411 | -27 | -0.4 | 343,300 | |
7,388 | 7,666 | 7,259 | 7,438 | +10 | +0.1 | 695,900 | |
7,300 | 7,460 | 7,230 | 7,428 | +17 | +0.2 | 287,200 | |
7,636 | 7,638 | 7,313 | 7,411 | -248 | -3.2 | 439,600 | |
7,829 | 7,858 | 7,639 | 7,659 | -283 | -3.6 | 376,800 | |
7,891 | 7,999 | 7,815 | 7,942 | +32 | +0.4 | 262,200 | |
7,968 | 7,997 | 7,881 | 7,910 | -81 | -1.0 | 322,500 | |
7,782 | 8,042 | 7,782 | 7,991 | +163 | +2.1 | 349,300 | |
7,877 | 7,921 | 7,772 | 7,828 | -24 | -0.3 | 263,600 | |
7,895 | 7,906 | 7,804 | 7,852 | -29 | -0.4 | 280,200 | |
7,850 | 7,885 | 7,771 | 7,881 | +134 | +1.7 | 329,700 | |
7,686 | 7,792 | 7,640 | 7,747 | +66 | +0.9 | 344,900 | |
7,676 | 7,699 | 7,630 | 7,681 | +64 | +0.8 | 234,900 | |
7,602 | 7,740 | 7,575 | 7,617 | +85 | +1.1 | 458,900 | |
7,374 | 7,553 | 7,351 | 7,532 | +188 | +2.6 | 416,900 |