38,510.70 | -326.76 | 155.41 | +0.03 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.84% | 0.01% | 0.36% | 0.41% |
52週高値 | 8,269 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 8,269 | 年初来安値 | 5,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,535 | 7,589 | 7,420 | 7,531 | -1 | -0.0 | 106,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,241 | 5,241 | 5,139 | 5,181 | -143 | -2.7 | 645,900 | |
5,394 | 5,454 | 5,287 | 5,324 | -3 | -0.1 | 592,200 | |
5,364 | 5,398 | 5,282 | 5,327 | -37 | -0.7 | 606,800 | |
5,222 | 5,369 | 5,222 | 5,364 | +143 | +2.7 | 781,900 | |
5,300 | 5,331 | 5,192 | 5,221 | -73 | -1.4 | 481,200 | |
5,324 | 5,410 | 5,260 | 5,294 | +50 | +1.0 | 852,000 | |
5,250 | 5,260 | 5,173 | 5,244 | -28 | -0.5 | 762,200 | |
5,090 | 5,295 | 5,063 | 5,272 | +168 | +3.3 | 1,220,500 | |
5,005 | 5,124 | 4,984 | 5,104 | +116 | +2.3 | 708,800 | |
4,977 | 5,067 | 4,971 | 4,988 | +208 | +4.4 | 990,700 | |
4,734 | 4,822 | 4,661 | 4,780 | +47 | +1.0 | 669,800 | |
4,701 | 4,804 | 4,651 | 4,733 | -38 | -0.8 | 914,300 | |
4,958 | 4,979 | 4,770 | 4,771 | -232 | -4.6 | 1,053,600 | |
5,140 | 5,158 | 4,955 | 5,003 | -229 | -4.4 | 820,500 | |
5,294 | 5,375 | 5,231 | 5,232 | -28 | -0.5 | 354,200 | |
5,439 | 5,439 | 5,220 | 5,260 | -205 | -3.8 | 526,300 | |
5,454 | 5,535 | 5,441 | 5,465 | -113 | -2.0 | 485,500 | |
5,570 | 5,599 | 5,503 | 5,578 | -3 | -0.1 | 492,900 | |
5,580 | 5,647 | 5,552 | 5,581 | -5 | -0.1 | 519,700 | |
5,579 | 5,607 | 5,498 | 5,586 | +12 | +0.2 | 684,400 | |
5,503 | 5,604 | 5,482 | 5,574 | +29 | +0.5 | 447,400 | |
5,564 | 5,655 | 5,522 | 5,545 | -78 | -1.4 | 594,300 | |
5,830 | 5,830 | 5,602 | 5,623 | -207 | -3.6 | 1,109,800 | |
5,848 | 5,864 | 5,789 | 5,830 | +68 | +1.2 | 433,300 | |
5,816 | 5,903 | 5,725 | 5,762 | -14 | -0.2 | 778,200 | |
5,688 | 5,776 | 5,675 | 5,776 | +109 | +1.9 | 447,800 | |
5,716 | 5,800 | 5,661 | 5,667 | -6 | -0.1 | 481,900 | |
5,602 | 5,688 | 5,600 | 5,673 | +45 | +0.8 | 264,600 | |
5,684 | 5,723 | 5,552 | 5,628 | +76 | +1.4 | 422,700 | |
5,523 | 5,651 | 5,517 | 5,552 | +3 | +0.1 | 437,400 |