52週高値 | 5,020 | 52週安値 | 3,905 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,215 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,395 | 4,395 | 4,350 | 4,360 | -45 | -1.0 | 72,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,435 | 4,375 | 4,435 | +75 | +1.7 | 125,900 | |
4,250 | 4,365 | 4,250 | 4,360 | +115 | +2.7 | 141,700 | |
4,240 | 4,260 | 4,210 | 4,245 | -10 | -0.2 | 130,000 | |
4,265 | 4,275 | 4,210 | 4,255 | -25 | -0.6 | 132,900 | |
4,365 | 4,365 | 4,265 | 4,280 | -80 | -1.8 | 234,200 | |
4,470 | 4,470 | 4,360 | 4,360 | -110 | -2.5 | 228,500 | |
4,515 | 4,525 | 4,455 | 4,470 | -30 | -0.7 | 114,900 | |
4,500 | 4,525 | 4,455 | 4,500 | -20 | -0.4 | 140,900 | |
4,525 | 4,550 | 4,495 | 4,520 | -5 | -0.1 | 113,500 | |
4,530 | 4,550 | 4,490 | 4,525 | -25 | -0.5 | 124,100 | |
4,510 | 4,560 | 4,485 | 4,550 | +35 | +0.8 | 207,600 | |
4,435 | 4,530 | 4,435 | 4,515 | +110 | +2.5 | 158,400 | |
4,430 | 4,460 | 4,390 | 4,405 | -35 | -0.8 | 147,600 | |
4,420 | 4,465 | 4,405 | 4,440 | +55 | +1.3 | 139,400 | |
4,330 | 4,385 | 4,320 | 4,385 | +70 | +1.6 | 130,600 | |
4,330 | 4,330 | 4,245 | 4,315 | -15 | -0.3 | 149,900 | |
4,345 | 4,350 | 4,280 | 4,330 | +10 | +0.2 | 71,400 | |
4,355 | 4,400 | 4,285 | 4,320 | -35 | -0.8 | 139,700 | |
4,320 | 4,370 | 4,310 | 4,355 | +50 | +1.2 | 126,300 | |
4,245 | 4,320 | 4,235 | 4,305 | +55 | +1.3 | 101,100 | |
4,245 | 4,250 | 4,190 | 4,250 | -5 | -0.1 | 101,000 | |
4,300 | 4,315 | 4,235 | 4,255 | -45 | -1.0 | 105,500 | |
4,290 | 4,310 | 4,265 | 4,300 | +10 | +0.2 | 210,000 | |
4,285 | 4,320 | 4,235 | 4,290 | +60 | +1.4 | 173,200 | |
4,190 | 4,235 | 4,180 | 4,230 | +100 | +2.4 | 186,400 | |
4,155 | 4,175 | 4,130 | 4,130 | -25 | -0.6 | 141,400 | |
4,055 | 4,160 | 4,040 | 4,155 | +130 | +3.2 | 219,500 | |
4,040 | 4,040 | 4,005 | 4,025 | +25 | +0.6 | 146,400 | |
4,050 | 4,070 | 3,975 | 4,000 | -85 | -2.1 | 283,900 | |
4,150 | 4,170 | 4,065 | 4,085 | -20 | -0.5 | 236,000 |