52週高値 | 5,020 | 52週安値 | 3,905 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,215 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,540 | 4,415 | 4,520 | +80 | +1.8 | 122,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,630 | 4,630 | 4,215 | 4,440 | -190 | -4.1 | 584,400 | |
4,625 | 4,630 | 4,570 | 4,630 | -15 | -0.3 | 279,400 | |
4,650 | 4,665 | 4,610 | 4,645 | +25 | +0.5 | 150,200 | |
4,650 | 4,665 | 4,620 | 4,620 | -35 | -0.8 | 146,600 | |
4,675 | 4,685 | 4,640 | 4,655 | -40 | -0.9 | 189,600 | |
4,745 | 4,750 | 4,665 | 4,695 | -40 | -0.8 | 194,000 | |
4,770 | 4,780 | 4,720 | 4,735 | -60 | -1.3 | 187,700 | |
4,825 | 4,825 | 4,770 | 4,795 | -50 | -1.0 | 146,200 | |
4,820 | 4,845 | 4,765 | 4,845 | +15 | +0.3 | 184,300 | |
4,805 | 4,835 | 4,755 | 4,830 | +25 | +0.5 | 123,900 | |
4,840 | 4,845 | 4,785 | 4,805 | -35 | -0.7 | 101,700 | |
4,785 | 4,840 | 4,775 | 4,840 | +65 | +1.4 | 158,800 | |
4,815 | 4,835 | 4,760 | 4,775 | -40 | -0.8 | 102,900 | |
4,710 | 4,820 | 4,700 | 4,815 | +105 | +2.2 | 246,400 | |
4,770 | 4,815 | 4,670 | 4,710 | -60 | -1.3 | 200,100 | |
4,775 | 4,810 | 4,720 | 4,770 | +10 | +0.2 | 169,600 | |
4,825 | 4,835 | 4,760 | 4,760 | -65 | -1.3 | 317,800 | |
4,660 | 4,855 | 4,655 | 4,825 | +150 | +3.2 | 789,000 | |
4,575 | 4,680 | 4,535 | 4,675 | +70 | +1.5 | 289,700 | |
4,620 | 4,620 | 4,590 | 4,605 | -5 | -0.1 | 100,000 | |
4,575 | 4,630 | 4,565 | 4,610 | +20 | +0.4 | 109,300 | |
4,615 | 4,640 | 4,580 | 4,590 | -30 | -0.6 | 106,400 | |
4,595 | 4,635 | 4,585 | 4,620 | +15 | +0.3 | 128,900 | |
4,610 | 4,615 | 4,575 | 4,605 | +25 | +0.5 | 133,500 | |
4,575 | 4,625 | 4,545 | 4,580 | -10 | -0.2 | 169,900 | |
4,555 | 4,610 | 4,525 | 4,590 | +55 | +1.2 | 235,100 | |
4,470 | 4,545 | 4,465 | 4,535 | +35 | +0.8 | 212,400 | |
4,570 | 4,585 | 4,485 | 4,500 | -75 | -1.6 | 349,900 | |
4,685 | 4,690 | 4,565 | 4,575 | -95 | -2.0 | 317,400 |