38,556.87 | -298.50 | 157.08 | +0.20 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.12% | -0.55% | -0.46% |
52週高値 | 1,945 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,542 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,819 | 1,787 | 1,794 | -16 | -0.9 | 38,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,072 | 1,055 | 1,063 | +3 | +0.3 | 34,100 | |
1,072 | 1,072 | 1,058 | 1,060 | -15 | -1.4 | 20,000 | |
1,067 | 1,075 | 1,064 | 1,075 | +9 | +0.8 | 47,200 | |
1,070 | 1,070 | 1,054 | 1,066 | 0 | 0.0 | 53,800 | |
1,058 | 1,066 | 1,054 | 1,066 | +8 | +0.8 | 42,800 | |
1,054 | 1,061 | 1,054 | 1,058 | -4 | -0.4 | 20,600 | |
1,060 | 1,071 | 1,058 | 1,062 | +9 | +0.9 | 53,400 | |
1,062 | 1,062 | 1,046 | 1,053 | +3 | +0.3 | 40,200 | |
1,046 | 1,050 | 1,040 | 1,050 | +15 | +1.4 | 32,400 | |
1,020 | 1,038 | 1,020 | 1,035 | +13 | +1.3 | 27,900 | |
1,029 | 1,030 | 1,021 | 1,022 | -25 | -2.4 | 55,200 | |
1,070 | 1,073 | 1,044 | 1,047 | -38 | -3.5 | 43,300 | |
1,081 | 1,089 | 1,070 | 1,085 | +6 | +0.6 | 72,800 | |
1,069 | 1,082 | 1,064 | 1,079 | +21 | +2.0 | 61,200 | |
1,060 | 1,069 | 1,052 | 1,058 | +1 | +0.1 | 43,400 | |
1,046 | 1,057 | 1,044 | 1,057 | -14 | -1.3 | 39,800 | |
1,056 | 1,077 | 1,053 | 1,071 | +23 | +2.2 | 77,900 | |
1,064 | 1,064 | 1,045 | 1,048 | -11 | -1.0 | 34,100 | |
1,060 | 1,060 | 1,051 | 1,059 | +4 | +0.4 | 31,500 | |
1,033 | 1,058 | 1,033 | 1,055 | +13 | +1.2 | 46,000 | |
1,021 | 1,044 | 1,020 | 1,042 | +7 | +0.7 | 37,300 | |
1,025 | 1,039 | 1,020 | 1,035 | +35 | +3.5 | 61,900 | |
1,000 | 1,009 | 998 | 1,000 | -16 | -1.6 | 84,000 | |
1,020 | 1,025 | 1,012 | 1,016 | +8 | +0.8 | 62,100 | |
996 | 1,009 | 991 | 1,008 | -14 | -1.4 | 54,300 | |
1,019 | 1,034 | 1,016 | 1,022 | +20 | +2.0 | 57,100 | |
1,012 | 1,015 | 993 | 1,002 | -35 | -3.4 | 55,900 | |
1,041 | 1,044 | 1,025 | 1,037 | -18 | -1.7 | 49,900 | |
1,067 | 1,078 | 1,052 | 1,055 | -39 | -3.6 | 109,100 | |
1,090 | 1,106 | 1,090 | 1,094 | - | - | 81,800 |