39,038.16 | +354.23 | 157.08 | +1.67 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.07% | -0.22% | 0.08% |
52週高値 | 1,945 | 52週安値 | 1,308 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,542 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,834 | 1,884 | 1,833 | 1,883 | +51 | +2.8 | 73,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,832 | 1,809 | 1,832 | +17 | +0.9 | 38,900 | |
1,810 | 1,832 | 1,802 | 1,815 | +11 | +0.6 | 54,500 | |
1,811 | 1,811 | 1,785 | 1,804 | -25 | -1.4 | 38,600 | |
1,826 | 1,833 | 1,809 | 1,829 | -4 | -0.2 | 39,400 | |
1,835 | 1,841 | 1,827 | 1,833 | +7 | +0.4 | 69,500 | |
1,793 | 1,828 | 1,793 | 1,826 | +36 | +2.0 | 54,700 | |
1,780 | 1,790 | 1,748 | 1,790 | -4 | -0.2 | 47,600 | |
1,810 | 1,819 | 1,787 | 1,794 | -16 | -0.9 | 38,300 | |
1,832 | 1,839 | 1,807 | 1,810 | -21 | -1.1 | 62,800 | |
1,800 | 1,831 | 1,799 | 1,831 | +25 | +1.4 | 46,000 | |
1,800 | 1,817 | 1,789 | 1,806 | -28 | -1.5 | 52,700 | |
1,851 | 1,851 | 1,818 | 1,834 | -14 | -0.8 | 29,300 | |
1,850 | 1,869 | 1,826 | 1,848 | +19 | +1.0 | 63,500 | |
1,834 | 1,848 | 1,821 | 1,829 | +1 | +0.1 | 37,200 | |
1,799 | 1,834 | 1,795 | 1,828 | +29 | +1.6 | 63,500 | |
1,750 | 1,799 | 1,748 | 1,799 | +11 | +0.6 | 46,100 | |
1,798 | 1,807 | 1,755 | 1,788 | +29 | +1.6 | 90,800 | |
1,713 | 1,811 | 1,686 | 1,759 | +47 | +2.7 | 242,200 | |
1,751 | 1,751 | 1,696 | 1,712 | -43 | -2.5 | 87,000 | |
1,764 | 1,764 | 1,741 | 1,755 | -9 | -0.5 | 33,300 | |
1,780 | 1,783 | 1,753 | 1,764 | -12 | -0.7 | 39,700 | |
1,762 | 1,783 | 1,757 | 1,776 | +14 | +0.8 | 14,900 | |
1,760 | 1,777 | 1,751 | 1,762 | -4 | -0.2 | 37,500 | |
1,775 | 1,775 | 1,764 | 1,766 | -7 | -0.4 | 25,700 | |
1,781 | 1,788 | 1,773 | 1,773 | -8 | -0.4 | 16,100 | |
1,775 | 1,787 | 1,768 | 1,781 | -6 | -0.3 | 22,000 | |
1,756 | 1,789 | 1,748 | 1,787 | +45 | +2.6 | 27,400 | |
1,742 | 1,750 | 1,721 | 1,742 | 0 | 0.0 | 41,800 | |
1,783 | 1,783 | 1,742 | 1,742 | -44 | -2.5 | 56,500 |