38,385.73 | +29.67 | 155.74 | -0.71 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.45% | 0.32% | -0.82% |
52週高値 | 1,945 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,542 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,713 | 1,811 | 1,686 | 1,759 | +47 | +2.7 | 242,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751 | 1,751 | 1,696 | 1,712 | -43 | -2.5 | 87,000 | |
1,764 | 1,764 | 1,741 | 1,755 | -9 | -0.5 | 33,300 | |
1,780 | 1,783 | 1,753 | 1,764 | -12 | -0.7 | 39,700 | |
1,762 | 1,783 | 1,757 | 1,776 | +14 | +0.8 | 14,900 | |
1,760 | 1,777 | 1,751 | 1,762 | -4 | -0.2 | 37,500 | |
1,775 | 1,775 | 1,764 | 1,766 | -7 | -0.4 | 25,700 | |
1,781 | 1,788 | 1,773 | 1,773 | -8 | -0.4 | 16,100 | |
1,775 | 1,787 | 1,768 | 1,781 | -6 | -0.3 | 22,000 | |
1,756 | 1,789 | 1,748 | 1,787 | +45 | +2.6 | 27,400 | |
1,742 | 1,750 | 1,721 | 1,742 | 0 | 0.0 | 41,800 | |
1,783 | 1,783 | 1,742 | 1,742 | -44 | -2.5 | 56,500 | |
1,780 | 1,793 | 1,760 | 1,786 | +31 | +1.8 | 44,400 | |
1,771 | 1,778 | 1,751 | 1,755 | -9 | -0.5 | 23,100 | |
1,760 | 1,781 | 1,741 | 1,764 | +39 | +2.3 | 46,100 | |
1,756 | 1,759 | 1,700 | 1,725 | -39 | -2.2 | 94,500 | |
1,746 | 1,768 | 1,728 | 1,764 | +23 | +1.3 | 45,700 | |
1,760 | 1,765 | 1,727 | 1,741 | -15 | -0.9 | 58,800 | |
1,805 | 1,805 | 1,752 | 1,756 | -64 | -3.5 | 77,800 | |
1,818 | 1,824 | 1,810 | 1,820 | -17 | -0.9 | 29,100 | |
1,849 | 1,855 | 1,822 | 1,837 | +1 | +0.1 | 45,200 | |
1,820 | 1,843 | 1,810 | 1,836 | +15 | +0.8 | 31,100 | |
1,844 | 1,848 | 1,821 | 1,821 | -22 | -1.2 | 38,700 | |
1,846 | 1,850 | 1,835 | 1,843 | -3 | -0.2 | 26,300 | |
1,860 | 1,876 | 1,831 | 1,846 | -14 | -0.8 | 49,500 | |
1,856 | 1,888 | 1,847 | 1,860 | -32 | -1.7 | 45,600 | |
1,895 | 1,910 | 1,863 | 1,892 | +31 | +1.7 | 61,200 | |
1,835 | 1,873 | 1,830 | 1,861 | +17 | +0.9 | 54,000 | |
1,860 | 1,870 | 1,840 | 1,844 | -5 | -0.3 | 48,100 | |
1,880 | 1,885 | 1,843 | 1,849 | -41 | -2.2 | 65,600 |