39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 1,945 | 52週安値 | 1,308 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,542 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,834 | 1,884 | 1,833 | 1,883 | +51 | +2.8 | 73,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,799 | 1,739 | 1,785 | +4 | +0.2 | 60,500 | |
1,853 | 1,853 | 1,761 | 1,781 | -63 | -3.4 | 89,600 | |
1,757 | 1,844 | 1,757 | 1,844 | +67 | +3.8 | 137,000 | |
1,777 | 1,793 | 1,752 | 1,777 | +10 | +0.6 | 85,400 | |
1,742 | 1,775 | 1,739 | 1,767 | +15 | +0.9 | 76,700 | |
1,715 | 1,752 | 1,708 | 1,752 | +32 | +1.9 | 46,400 | |
1,722 | 1,742 | 1,697 | 1,720 | -2 | -0.1 | 123,000 | |
1,723 | 1,730 | 1,709 | 1,722 | +13 | +0.8 | 55,000 | |
1,702 | 1,728 | 1,702 | 1,709 | +7 | +0.4 | 47,000 | |
1,722 | 1,729 | 1,701 | 1,702 | -20 | -1.2 | 60,600 | |
1,733 | 1,752 | 1,714 | 1,722 | -9 | -0.5 | 75,700 | |
1,723 | 1,739 | 1,721 | 1,731 | +3 | +0.2 | 51,200 | |
1,728 | 1,739 | 1,717 | 1,728 | 0 | 0.0 | 49,600 | |
1,725 | 1,733 | 1,711 | 1,728 | +3 | +0.2 | 36,600 | |
1,731 | 1,736 | 1,720 | 1,725 | +8 | +0.5 | 46,300 | |
1,696 | 1,724 | 1,696 | 1,717 | +18 | +1.1 | 50,900 | |
1,688 | 1,699 | 1,676 | 1,699 | +36 | +2.2 | 64,300 | |
1,689 | 1,707 | 1,660 | 1,663 | -10 | -0.6 | 65,200 | |
1,699 | 1,708 | 1,662 | 1,673 | -34 | -2.0 | 91,400 | |
1,720 | 1,720 | 1,681 | 1,707 | -11 | -0.6 | 97,300 | |
1,749 | 1,757 | 1,703 | 1,718 | -32 | -1.8 | 101,000 | |
1,761 | 1,761 | 1,730 | 1,750 | -10 | -0.6 | 59,000 | |
1,760 | 1,779 | 1,756 | 1,760 | -9 | -0.5 | 52,200 | |
1,768 | 1,777 | 1,762 | 1,769 | +1 | +0.1 | 44,700 | |
1,787 | 1,809 | 1,767 | 1,768 | +4 | +0.2 | 75,700 | |
1,760 | 1,770 | 1,732 | 1,764 | 0 | 0.0 | 60,800 | |
1,767 | 1,776 | 1,760 | 1,764 | +1 | +0.1 | 59,600 | |
1,744 | 1,763 | 1,744 | 1,763 | +19 | +1.1 | 39,300 | |
1,760 | 1,760 | 1,739 | 1,744 | -17 | -1.0 | 47,600 | |
1,743 | 1,765 | 1,743 | 1,761 | +24 | +1.4 | 31,000 |