38,666.26 | -189.11 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.49% | 0.22% | -0.55% | -0.46% |
52週高値 | 1,945 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,542 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,819 | 1,792 | 1,796 | -14 | -0.8 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,559 | 1,538 | 1,546 | -23 | -1.5 | 52,500 | |
1,538 | 1,569 | 1,538 | 1,569 | +35 | +2.3 | 57,500 | |
1,546 | 1,546 | 1,524 | 1,534 | -12 | -0.8 | 80,700 | |
1,528 | 1,555 | 1,528 | 1,546 | +21 | +1.4 | 75,900 | |
1,516 | 1,536 | 1,515 | 1,525 | -7 | -0.5 | 84,700 | |
1,535 | 1,548 | 1,530 | 1,532 | -3 | -0.2 | 83,400 | |
1,569 | 1,573 | 1,532 | 1,535 | -39 | -2.5 | 116,100 | |
1,567 | 1,583 | 1,564 | 1,574 | +7 | +0.4 | 176,800 | |
1,581 | 1,590 | 1,564 | 1,567 | -25 | -1.6 | 82,400 | |
1,596 | 1,604 | 1,586 | 1,592 | +5 | +0.3 | 96,900 | |
1,596 | 1,603 | 1,583 | 1,587 | -9 | -0.6 | 93,800 | |
1,582 | 1,599 | 1,577 | 1,596 | +27 | +1.7 | 116,400 | |
1,542 | 1,569 | 1,502 | 1,569 | +67 | +4.5 | 217,300 | |
1,487 | 1,539 | 1,461 | 1,502 | +22 | +1.5 | 255,800 | |
1,511 | 1,529 | 1,471 | 1,480 | -44 | -2.9 | 131,400 | |
1,547 | 1,553 | 1,516 | 1,524 | -11 | -0.7 | 103,000 | |
1,525 | 1,544 | 1,519 | 1,535 | +31 | +2.1 | 141,500 | |
1,530 | 1,530 | 1,496 | 1,504 | -5 | -0.3 | 65,000 | |
1,523 | 1,524 | 1,504 | 1,509 | +11 | +0.7 | 82,400 | |
1,488 | 1,501 | 1,474 | 1,498 | +20 | +1.4 | 108,700 | |
1,506 | 1,511 | 1,462 | 1,478 | -30 | -2.0 | 135,200 | |
1,489 | 1,508 | 1,484 | 1,508 | +37 | +2.5 | 96,700 | |
1,480 | 1,484 | 1,462 | 1,471 | -10 | -0.7 | 57,300 | |
1,497 | 1,499 | 1,475 | 1,481 | +6 | +0.4 | 64,700 | |
1,471 | 1,482 | 1,431 | 1,475 | -2 | -0.1 | 94,700 | |
1,503 | 1,506 | 1,477 | 1,477 | -37 | -2.4 | 75,100 | |
1,519 | 1,524 | 1,503 | 1,514 | -7 | -0.5 | 53,200 | |
1,525 | 1,540 | 1,516 | 1,521 | -32 | -2.1 | 42,600 | |
1,564 | 1,573 | 1,542 | 1,553 | +10 | +0.6 | 67,600 | |
1,553 | 1,569 | 1,528 | 1,543 | -6 | -0.4 | 97,900 |