39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 4,377 | 52週安値 | 3,346 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 3,498 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,835 | 3,865 | 3,823 | 3,855 | +15 | +0.4 | 93,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,537 | 3,567 | 3,531 | 3,548 | +36 | +1.0 | 178,100 | |
3,510 | 3,546 | 3,486 | 3,512 | -1 | -0.0 | 208,300 | |
3,530 | 3,552 | 3,497 | 3,513 | -45 | -1.3 | 170,300 | |
3,505 | 3,570 | 3,505 | 3,558 | +57 | +1.6 | 173,700 | |
3,534 | 3,555 | 3,493 | 3,501 | -29 | -0.8 | 215,000 | |
3,584 | 3,593 | 3,526 | 3,530 | -82 | -2.3 | 313,700 | |
3,600 | 3,631 | 3,593 | 3,612 | +4 | +0.1 | 99,900 | |
3,611 | 3,627 | 3,598 | 3,608 | -28 | -0.8 | 172,800 | |
3,599 | 3,647 | 3,599 | 3,636 | +9 | +0.2 | 124,500 | |
3,646 | 3,660 | 3,615 | 3,627 | +23 | +0.6 | 156,800 | |
3,650 | 3,664 | 3,597 | 3,604 | -26 | -0.7 | 117,600 | |
3,670 | 3,670 | 3,623 | 3,630 | +8 | +0.2 | 124,600 | |
3,594 | 3,639 | 3,594 | 3,622 | +32 | +0.9 | 118,100 | |
3,560 | 3,604 | 3,543 | 3,590 | +28 | +0.8 | 164,200 | |
3,585 | 3,625 | 3,562 | 3,562 | -25 | -0.7 | 110,400 | |
3,537 | 3,587 | 3,532 | 3,587 | +36 | +1.0 | 158,800 | |
3,601 | 3,616 | 3,546 | 3,551 | -54 | -1.5 | 166,600 | |
3,596 | 3,618 | 3,568 | 3,605 | +12 | +0.3 | 175,100 | |
3,698 | 3,700 | 3,587 | 3,593 | -90 | -2.4 | 277,400 | |
3,658 | 3,714 | 3,626 | 3,683 | +27 | +0.7 | 281,100 | |
3,484 | 3,656 | 3,475 | 3,656 | +131 | +3.7 | 541,000 | |
3,650 | 3,724 | 3,487 | 3,525 | -98 | -2.7 | 804,200 | |
3,714 | 3,730 | 3,605 | 3,623 | -85 | -2.3 | 242,800 | |
3,691 | 3,714 | 3,675 | 3,708 | +32 | +0.9 | 205,900 | |
3,671 | 3,697 | 3,630 | 3,676 | +43 | +1.2 | 220,300 | |
3,635 | 3,651 | 3,611 | 3,633 | +68 | +1.9 | 304,800 | |
3,540 | 3,566 | 3,525 | 3,565 | +72 | +2.1 | 183,000 | |
3,456 | 3,507 | 3,417 | 3,493 | +62 | +1.8 | 242,400 | |
3,462 | 3,477 | 3,425 | 3,431 | -62 | -1.8 | 707,200 | |
3,455 | 3,497 | 3,447 | 3,493 | +82 | +2.4 | 198,800 |