38,385.73 | +29.67 | 155.92 | -0.53 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.33% | 0.32% | -0.82% |
52週高値 | 4,377 | 52週安値 | 3,346 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 3,498 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 3,999 | 3,899 | 3,947 | +68 | +1.8 | 509,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,993 | 4,036 | 3,723 | 3,879 | -103 | -2.6 | 906,600 | |
3,974 | 3,994 | 3,949 | 3,982 | +16 | +0.4 | 267,600 | |
3,999 | 4,060 | 3,938 | 3,966 | +87 | +2.2 | 267,000 | |
3,880 | 3,916 | 3,864 | 3,879 | -1 | -0.0 | 154,700 | |
3,890 | 3,930 | 3,876 | 3,880 | -30 | -0.8 | 127,600 | |
3,888 | 3,922 | 3,886 | 3,910 | +11 | +0.3 | 97,200 | |
3,940 | 3,940 | 3,890 | 3,899 | -8 | -0.2 | 134,900 | |
3,890 | 3,914 | 3,871 | 3,907 | -15 | -0.4 | 150,500 | |
3,880 | 3,968 | 3,869 | 3,922 | +77 | +2.0 | 275,100 | |
3,797 | 3,866 | 3,783 | 3,845 | +42 | +1.1 | 196,300 | |
3,830 | 3,842 | 3,799 | 3,803 | -35 | -0.9 | 180,700 | |
3,822 | 3,852 | 3,811 | 3,838 | +9 | +0.2 | 142,200 | |
3,840 | 3,854 | 3,793 | 3,829 | -48 | -1.2 | 177,900 | |
3,860 | 3,892 | 3,836 | 3,877 | +41 | +1.1 | 180,000 | |
3,866 | 3,893 | 3,798 | 3,836 | -59 | -1.5 | 207,700 | |
3,824 | 3,906 | 3,806 | 3,895 | +97 | +2.6 | 312,100 | |
3,886 | 3,886 | 3,754 | 3,798 | -85 | -2.2 | 331,700 | |
3,870 | 3,921 | 3,845 | 3,883 | +30 | +0.8 | 310,400 | |
3,801 | 3,873 | 3,771 | 3,853 | +24 | +0.6 | 236,800 | |
3,802 | 3,865 | 3,802 | 3,829 | +23 | +0.6 | 200,600 | |
3,810 | 3,836 | 3,770 | 3,806 | -20 | -0.5 | 154,100 | |
3,838 | 3,863 | 3,815 | 3,826 | +13 | +0.3 | 170,000 | |
3,776 | 3,819 | 3,760 | 3,813 | +53 | +1.4 | 168,700 | |
3,764 | 3,784 | 3,732 | 3,760 | +20 | +0.5 | 133,800 | |
3,729 | 3,773 | 3,710 | 3,740 | -32 | -0.8 | 168,000 | |
3,815 | 3,837 | 3,760 | 3,772 | -44 | -1.2 | 289,200 | |
3,758 | 3,848 | 3,748 | 3,816 | +58 | +1.5 | 361,100 | |
3,781 | 3,781 | 3,722 | 3,758 | -54 | -1.4 | 280,300 | |
3,890 | 3,890 | 3,785 | 3,812 | -40 | -1.0 | 274,900 |