38,663.94 | -191.43 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.49% | 0.22% | -0.55% | -0.46% |
52週高値 | 4,377 | 52週安値 | 3,346 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 3,498 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,893 | 3,895 | 3,826 | 3,886 | -8 | -0.2 | 130,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 3,589 | 3,525 | 3,544 | -14 | -0.4 | 130,600 | |
3,601 | 3,618 | 3,554 | 3,558 | -74 | -2.0 | 187,300 | |
3,600 | 3,647 | 3,583 | 3,632 | +25 | +0.7 | 133,300 | |
3,605 | 3,639 | 3,587 | 3,607 | -17 | -0.5 | 124,300 | |
3,630 | 3,656 | 3,615 | 3,624 | +64 | +1.8 | 186,900 | |
3,589 | 3,612 | 3,560 | 3,560 | -26 | -0.7 | 121,300 | |
3,521 | 3,586 | 3,514 | 3,586 | +77 | +2.2 | 142,400 | |
3,556 | 3,575 | 3,502 | 3,509 | -61 | -1.7 | 242,200 | |
3,668 | 3,669 | 3,566 | 3,570 | -127 | -3.4 | 275,500 | |
3,693 | 3,782 | 3,693 | 3,697 | +24 | +0.7 | 206,300 | |
3,692 | 3,719 | 3,650 | 3,673 | -7 | -0.2 | 285,000 | |
3,725 | 3,725 | 3,661 | 3,680 | -105 | -2.8 | 277,400 | |
3,785 | 3,785 | 3,725 | 3,785 | +13 | +0.3 | 139,200 | |
3,778 | 3,794 | 3,757 | 3,772 | -26 | -0.7 | 163,800 | |
3,796 | 3,814 | 3,764 | 3,798 | -28 | -0.7 | 177,300 | |
3,859 | 3,892 | 3,819 | 3,826 | -39 | -1.0 | 211,800 | |
3,916 | 3,949 | 3,863 | 3,865 | -66 | -1.7 | 150,500 | |
3,940 | 3,962 | 3,909 | 3,931 | +20 | +0.5 | 198,200 | |
3,927 | 3,950 | 3,879 | 3,911 | -16 | -0.4 | 163,700 | |
3,978 | 3,978 | 3,896 | 3,927 | +79 | +2.1 | 278,500 | |
3,837 | 3,860 | 3,830 | 3,848 | +38 | +1.0 | 157,200 | |
3,830 | 3,865 | 3,801 | 3,810 | -1 | -0.0 | 179,000 | |
3,759 | 3,813 | 3,740 | 3,811 | +48 | +1.3 | 220,800 | |
3,914 | 3,928 | 3,750 | 3,763 | -151 | -3.9 | 314,900 | |
3,953 | 3,986 | 3,914 | 3,914 | -45 | -1.1 | 179,200 | |
3,954 | 3,992 | 3,937 | 3,959 | -26 | -0.7 | 151,200 | |
3,980 | 4,016 | 3,975 | 3,985 | -20 | -0.5 | 151,100 | |
4,094 | 4,094 | 3,997 | 4,005 | -113 | -2.7 | 305,900 | |
4,065 | 4,127 | 4,045 | 4,118 | +76 | +1.9 | 128,500 | |
4,000 | 4,059 | 3,975 | 4,042 | +35 | +0.9 | 124,500 |