38,837.46 | -85.57 | 154.87 | -0.51 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.32% | 0.36% | 0.41% |
52週高値 | 4,014 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 4,014 | 年初来安値 | 2,913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,935 | 3,943 | 3,852 | 3,900 | -76 | -1.9 | 595,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,425 | 2,403 | 2,416 | -14 | -0.6 | 330,800 | |
2,444 | 2,464 | 2,428 | 2,430 | -9 | -0.4 | 258,800 | |
2,434 | 2,441 | 2,426 | 2,439 | +10 | +0.4 | 203,000 | |
2,432 | 2,445 | 2,422 | 2,429 | -9 | -0.4 | 229,800 | |
2,411 | 2,452 | 2,403 | 2,438 | +27 | +1.1 | 355,000 | |
2,411 | 2,417 | 2,389 | 2,411 | -7 | -0.3 | 319,200 | |
2,424 | 2,430 | 2,407 | 2,418 | -3 | -0.1 | 286,700 | |
2,421 | 2,441 | 2,400 | 2,421 | +1 | 0.0 | 347,200 | |
2,405 | 2,422 | 2,390 | 2,420 | +15 | +0.6 | 380,800 | |
2,412 | 2,417 | 2,394 | 2,405 | -5 | -0.2 | 344,700 | |
2,395 | 2,427 | 2,385 | 2,410 | +25 | +1.0 | 404,300 | |
2,375 | 2,392 | 2,360 | 2,385 | +29 | +1.2 | 359,200 | |
2,365 | 2,391 | 2,355 | 2,356 | -8 | -0.3 | 334,600 | |
2,373 | 2,376 | 2,351 | 2,364 | -7 | -0.3 | 431,300 | |
2,383 | 2,398 | 2,363 | 2,371 | -33 | -1.4 | 584,600 | |
2,483 | 2,487 | 2,402 | 2,404 | -103 | -4.1 | 796,300 | |
2,485 | 2,511 | 2,474 | 2,507 | +31 | +1.3 | 503,600 | |
2,490 | 2,491 | 2,445 | 2,476 | -11 | -0.4 | 868,000 | |
2,469 | 2,515 | 2,466 | 2,487 | +18 | +0.7 | 714,500 | |
2,447 | 2,470 | 2,434 | 2,469 | -17 | -0.7 | 571,500 | |
2,445 | 2,488 | 2,431 | 2,486 | +62 | +2.6 | 674,900 | |
2,445 | 2,448 | 2,405 | 2,424 | -9 | -0.4 | 573,900 | |
2,453 | 2,461 | 2,423 | 2,433 | -4 | -0.2 | 386,000 | |
2,435 | 2,446 | 2,409 | 2,437 | -23 | -0.9 | 433,800 | |
2,429 | 2,466 | 2,422 | 2,460 | +15 | +0.6 | 625,800 | |
2,459 | 2,467 | 2,428 | 2,445 | +36 | +1.5 | 679,400 | |
2,400 | 2,437 | 2,390 | 2,409 | -11 | -0.5 | 585,800 | |
2,457 | 2,477 | 2,383 | 2,420 | +2 | +0.1 | 1,050,500 | |
2,386 | 2,429 | 2,357 | 2,418 | -49 | -2.0 | 773,600 | |
2,494 | 2,497 | 2,450 | 2,467 | - | - | 800,500 |